Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:25 | - | 45,239 |
20.09.24 15:05:38 | - | 45,256 |
20.09.24 15:04:07 | - | 45,266 |
20.09.24 15:03:43 | - | 45,294 |
20.09.24 15:02:14 | - | 45,296 |
20.09.24 15:01:57 | - | 45,304 |
20.09.24 14:59:15 | - | 45,314 |
20.09.24 14:59:00 | - | 45,312 |
20.09.24 14:58:23 | - | 45,305 |
20.09.24 14:55:05 | - | 45,314 |
20.09.24 14:54:41 | - | 45,321 |
20.09.24 14:52:43 | - | 45,321 |
20.09.24 14:52:21 | - | 45,312 |
20.09.24 14:51:42 | - | 45,321 |
20.09.24 14:51:24 | - | 45,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:11 | - | 45,321 |
20.09.24 14:46:20 | - | 45,334 |
20.09.24 14:45:13 | - | 45,326 |
20.09.24 14:42:11 | - | 45,334 |
20.09.24 14:41:48 | - | 45,326 |
20.09.24 14:40:52 | - | 45,334 |
20.09.24 14:39:52 | - | 45,329 |
20.09.24 14:39:46 | - | 45,321 |
20.09.24 14:39:30 | - | 45,326 |
20.09.24 14:38:37 | - | 45,334 |
20.09.24 14:35:46 | - | 45,334 |
20.09.24 14:34:32 | - | 45,334 |
20.09.24 14:34:01 | - | 45,332 |
20.09.24 14:33:37 | - | 45,319 |
20.09.24 14:32:40 | - | 45,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:02 | - | 45,304 |
20.09.24 14:27:59 | - | 45,284 |
20.09.24 14:09:42 | - | 45,284 |
20.09.24 14:07:19 | - | 45,276 |
20.09.24 14:06:21 | - | 45,269 |
20.09.24 14:06:01 | - | 45,275 |
20.09.24 14:05:49 | - | 45,254 |
20.09.24 14:03:18 | - | 45,254 |
20.09.24 14:01:31 | - | 45,246 |
20.09.24 14:00:12 | - | 45,185 |
20.09.24 13:59:22 | - | 45,186 |
20.09.24 13:57:21 | - | 45,243 |
20.09.24 13:54:46 | - | 45,236 |
20.09.24 13:52:33 | - | 45,264 |
20.09.24 13:51:55 | - | 45,259 |