Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:07:02 | - | 45,363 |
19.09.24 20:05:17 | - | 45,374 |
19.09.24 20:04:30 | - | 45,386 |
19.09.24 20:03:26 | - | 45,374 |
19.09.24 20:03:26 | - | 45,374 |
19.09.24 20:03:06 | - | 45,362 |
19.09.24 20:01:20 | - | 45,373 |
19.09.24 20:00:49 | - | 45,385 |
19.09.24 20:00:17 | - | 45,373 |
19.09.24 19:59:38 | - | 45,367 |
19.09.24 19:57:05 | - | 45,379 |
19.09.24 19:54:55 | - | 45,391 |
19.09.24 19:54:45 | - | 45,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:38 | - | 45,390 |
19.09.24 19:52:51 | - | 45,378 |
19.09.24 19:52:31 | - | 45,366 |
19.09.24 19:50:59 | - | 45,379 |
19.09.24 19:50:09 | - | 45,367 |
19.09.24 19:49:53 | - | 45,379 |
19.09.24 19:48:21 | - | 45,391 |
19.09.24 19:46:09 | - | 45,379 |
19.09.24 19:46:05 | - | 45,368 |
19.09.24 19:44:49 | - | 45,356 |
19.09.24 19:44:18 | - | 45,344 |
19.09.24 19:44:03 | - | 45,333 |
19.09.24 19:43:27 | - | 45,345 |
19.09.24 19:42:40 | - | 45,357 |
19.09.24 19:40:00 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 45,333 |
19.09.24 19:38:03 | - | 45,345 |
19.09.24 19:37:24 | - | 45,358 |
19.09.24 19:37:10 | - | 45,346 |
19.09.24 19:36:58 | - | 45,334 |
19.09.24 19:36:32 | - | 45,322 |
19.09.24 19:36:21 | - | 45,333 |
19.09.24 19:36:03 | - | 45,345 |
19.09.24 19:34:50 | - | 45,333 |
19.09.24 19:34:24 | - | 45,322 |
19.09.24 19:34:03 | - | 45,310 |
19.09.24 19:33:36 | - | 45,322 |
19.09.24 19:30:25 | - | 45,334 |
19.09.24 19:29:06 | - | 45,322 |
19.09.24 19:26:41 | - | 45,309 |