Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:39 | - | 45,276 |
19.09.24 18:08:16 | - | 45,289 |
19.09.24 18:05:52 | - | 45,277 |
19.09.24 18:05:42 | - | 45,289 |
19.09.24 18:04:12 | - | 45,278 |
19.09.24 18:03:58 | - | 45,292 |
19.09.24 18:03:50 | - | 45,280 |
19.09.24 18:03:23 | - | 45,292 |
19.09.24 18:02:51 | - | 45,280 |
19.09.24 18:02:17 | - | 45,268 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:38 | - | 45,256 |
19.09.24 18:01:09 | - | 45,244 |
19.09.24 18:00:48 | - | 45,233 |
19.09.24 18:00:22 | - | 45,221 |
19.09.24 18:00:05 | - | 45,209 |
19.09.24 18:00:00 | - | 45,221 |
19.09.24 17:59:31 | - | 45,210 |
19.09.24 17:59:29 | - | 45,222 |
19.09.24 17:59:16 | - | 45,233 |
19.09.24 17:58:47 | - | 45,221 |
19.09.24 17:58:23 | - | 45,233 |
19.09.24 17:57:59 | - | 45,221 |
19.09.24 17:57:38 | - | 45,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:33 | - | 45,221 |
19.09.24 17:57:20 | - | 45,209 |
19.09.24 17:57:13 | - | 45,195 |
19.09.24 17:57:06 | - | 45,207 |
19.09.24 17:56:22 | - | 45,218 |
19.09.24 17:56:13 | - | 45,230 |
19.09.24 17:55:42 | - | 45,242 |
19.09.24 17:55:02 | - | 45,230 |
19.09.24 17:54:19 | - | 45,242 |
19.09.24 17:53:57 | - | 45,230 |
19.09.24 17:53:38 | - | 45,218 |
19.09.24 17:53:23 | - | 45,216 |
19.09.24 17:53:15 | - | 45,215 |
19.09.24 17:52:56 | - | 45,227 |
19.09.24 17:52:42 | - | 45,239 |