Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:47 | - | 45,345 |
19.09.24 15:29:00 | - | 45,330 |
19.09.24 15:28:22 | - | 45,335 |
19.09.24 15:28:05 | - | 45,355 |
19.09.24 15:26:38 | - | 45,374 |
19.09.24 15:25:52 | - | 45,364 |
19.09.24 15:25:10 | - | 45,354 |
19.09.24 15:20:02 | - | 45,371 |
19.09.24 15:19:20 | - | 45,374 |
19.09.24 15:19:00 | - | 45,366 |
19.09.24 15:18:30 | - | 45,374 |
19.09.24 15:17:35 | - | 45,366 |
19.09.24 15:16:29 | - | 45,389 |
19.09.24 15:14:45 | - | 45,389 |
19.09.24 15:13:35 | - | 45,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:54 | - | 45,356 |
19.09.24 15:11:27 | - | 45,334 |
19.09.24 15:10:00 | - | 45,334 |
19.09.24 15:08:15 | - | 45,326 |
19.09.24 15:07:13 | - | 45,319 |
19.09.24 15:06:34 | - | 45,326 |
19.09.24 15:05:31 | - | 45,334 |
19.09.24 15:03:37 | - | 45,326 |
19.09.24 15:01:48 | - | 45,349 |
19.09.24 15:00:58 | - | 45,349 |
19.09.24 15:00:29 | - | 45,356 |
19.09.24 14:58:32 | - | 45,364 |
19.09.24 14:57:28 | - | 45,356 |
19.09.24 14:56:13 | - | 45,356 |
19.09.24 14:55:38 | - | 45,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:38 | - | 45,334 |
19.09.24 14:52:02 | - | 45,334 |
19.09.24 14:51:27 | - | 45,326 |
19.09.24 14:50:15 | - | 45,349 |
19.09.24 14:48:19 | - | 45,349 |
19.09.24 14:45:54 | - | 45,356 |
19.09.24 14:44:52 | - | 45,349 |
19.09.24 14:44:17 | - | 45,356 |
19.09.24 14:43:39 | - | 45,356 |
19.09.24 14:42:42 | - | 45,356 |
19.09.24 14:41:12 | - | 45,349 |
19.09.24 14:40:34 | - | 45,356 |
19.09.24 14:39:12 | - | 45,326 |
19.09.24 14:37:12 | - | 45,349 |
19.09.24 14:36:36 | - | 45,356 |