Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:56 | - | 45,398 |
19.09.24 16:12:14 | - | 45,384 |
19.09.24 16:11:52 | - | 45,374 |
19.09.24 16:10:20 | - | 45,329 |
19.09.24 16:08:19 | - | 45,354 |
19.09.24 16:07:28 | - | 45,354 |
19.09.24 16:06:29 | - | 45,339 |
19.09.24 16:03:16 | - | 45,329 |
19.09.24 16:01:20 | - | 45,304 |
19.09.24 15:59:50 | - | 45,305 |
19.09.24 15:59:00 | - | 45,305 |
19.09.24 15:56:53 | - | 45,311 |
19.09.24 15:56:51 | - | 45,311 |
19.09.24 15:56:51 | - | 45,311 |
19.09.24 15:55:10 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:05 | - | 45,257 |
19.09.24 15:53:43 | - | 45,245 |
19.09.24 15:52:23 | - | 45,234 |
19.09.24 15:52:23 | - | 45,234 |
19.09.24 15:52:23 | - | 45,234 |
19.09.24 15:52:23 | - | 45,234 |
19.09.24 15:51:11 | - | 45,259 |
19.09.24 15:50:03 | - | 45,319 |
19.09.24 15:50:03 | - | 45,319 |
19.09.24 15:50:03 | - | 45,319 |
19.09.24 15:50:03 | - | 45,319 |
19.09.24 15:48:49 | - | 45,340 |
19.09.24 15:46:54 | - | 45,330 |
19.09.24 15:45:35 | - | 45,365 |
19.09.24 15:44:38 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:27 | - | 45,381 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:42:31 | - | 45,412 |
19.09.24 15:41:03 | - | 45,376 |
19.09.24 15:40:21 | - | 45,334 |
19.09.24 15:38:26 | - | 45,304 |
19.09.24 15:37:04 | - | 45,277 |
19.09.24 15:35:49 | - | 45,277 |
19.09.24 15:34:41 | - | 45,292 |