Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:41 | - | 45,426 |
19.09.24 17:13:07 | - | 45,426 |
19.09.24 17:12:05 | - | 45,436 |
19.09.24 17:10:20 | - | 45,381 |
19.09.24 17:09:43 | - | 45,371 |
19.09.24 17:08:17 | - | 45,349 |
19.09.24 17:06:36 | - | 45,414 |
19.09.24 17:05:24 | - | 45,414 |
19.09.24 17:04:23 | - | 45,399 |
19.09.24 17:02:22 | - | 45,369 |
19.09.24 17:01:28 | - | 45,336 |
19.09.24 16:59:02 | - | 45,346 |
19.09.24 16:56:11 | - | 45,369 |
19.09.24 16:55:02 | - | 45,376 |
19.09.24 16:53:44 | - | 45,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:59 | - | 45,406 |
19.09.24 16:50:38 | - | 45,429 |
19.09.24 16:50:07 | - | 45,451 |
19.09.24 16:48:56 | - | 45,416 |
19.09.24 16:48:07 | - | 45,394 |
19.09.24 16:46:51 | - | 45,404 |
19.09.24 16:45:42 | - | 45,394 |
19.09.24 16:44:28 | - | 45,441 |
19.09.24 16:43:41 | - | 45,441 |
19.09.24 16:41:26 | - | 45,454 |
19.09.24 16:40:29 | - | 45,499 |
19.09.24 16:39:26 | - | 45,488 |
19.09.24 16:37:35 | - | 45,481 |
19.09.24 16:37:01 | - | 45,491 |
19.09.24 16:35:02 | - | 45,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:28 | - | 45,523 |
19.09.24 16:33:36 | - | 45,533 |
19.09.24 16:31:41 | - | 45,533 |
19.09.24 16:30:13 | - | 45,511 |
19.09.24 16:29:09 | - | 45,501 |
19.09.24 16:27:57 | - | 45,510 |
19.09.24 16:27:15 | - | 45,456 |
19.09.24 16:26:46 | - | 45,416 |
19.09.24 16:25:34 | - | 45,409 |
19.09.24 16:23:09 | - | 45,409 |
19.09.24 16:22:04 | - | 45,420 |
19.09.24 16:20:28 | - | 45,431 |
19.09.24 16:18:35 | - | 45,441 |
19.09.24 16:18:01 | - | 45,431 |
19.09.24 16:15:05 | - | 45,407 |