Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:33 | - | 45,334 |
19.09.24 14:34:35 | - | 45,304 |
19.09.24 14:33:07 | - | 45,334 |
19.09.24 14:32:06 | - | 45,304 |
19.09.24 14:29:20 | - | 45,261 |
19.09.24 14:28:42 | - | 45,261 |
19.09.24 14:25:17 | - | 45,273 |
19.09.24 14:19:59 | - | 45,280 |
19.09.24 14:16:37 | - | 45,289 |
19.09.24 14:16:04 | - | 45,280 |
19.09.24 14:15:09 | - | 45,261 |
19.09.24 14:14:12 | - | 45,269 |
19.09.24 14:12:32 | - | 45,261 |
19.09.24 14:08:34 | - | 45,254 |
19.09.24 14:08:04 | - | 45,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:04 | - | 45,265 |
19.09.24 14:05:06 | - | 45,273 |
19.09.24 14:04:39 | - | 45,273 |
19.09.24 14:04:02 | - | 45,280 |
19.09.24 14:02:56 | - | 45,273 |
19.09.24 14:02:32 | - | 45,265 |
19.09.24 14:02:15 | - | 45,273 |
19.09.24 14:01:29 | - | 45,280 |
19.09.24 14:00:32 | - | 45,255 |
19.09.24 14:00:02 | - | 45,230 |
19.09.24 13:59:16 | - | 45,231 |
19.09.24 13:54:18 | - | 45,269 |
19.09.24 13:52:23 | - | 45,278 |
19.09.24 13:51:25 | - | 45,278 |
19.09.24 13:49:11 | - | 45,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:32 | - | 45,269 |
19.09.24 13:45:49 | - | 45,278 |
19.09.24 13:44:23 | - | 45,278 |
19.09.24 13:44:19 | - | 45,264 |
19.09.24 13:42:31 | - | 45,256 |
19.09.24 13:41:51 | - | 45,234 |
19.09.24 13:41:12 | - | 45,237 |
19.09.24 13:40:33 | - | 45,237 |
19.09.24 13:37:20 | - | 45,237 |
19.09.24 13:36:15 | - | 45,234 |
19.09.24 13:35:15 | - | 45,234 |
19.09.24 13:35:03 | - | 45,226 |
19.09.24 13:34:02 | - | 45,206 |
19.09.24 13:33:45 | - | 45,206 |
19.09.24 13:32:00 | - | 45,210 |