Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:57 | - | 45,321 |
19.09.24 19:25:42 | - | 45,333 |
19.09.24 19:25:21 | - | 45,321 |
19.09.24 19:25:11 | - | 45,309 |
19.09.24 19:24:02 | - | 45,297 |
19.09.24 19:23:18 | - | 45,309 |
19.09.24 19:22:54 | - | 45,321 |
19.09.24 19:22:22 | - | 45,309 |
19.09.24 19:21:43 | - | 45,320 |
19.09.24 19:21:00 | - | 45,332 |
19.09.24 19:20:07 | - | 45,344 |
19.09.24 19:18:46 | - | 45,332 |
19.09.24 19:18:22 | - | 45,343 |
19.09.24 19:17:07 | - | 45,331 |
19.09.24 19:17:03 | - | 45,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:39 | - | 45,320 |
19.09.24 19:15:26 | - | 45,308 |
19.09.24 19:15:02 | - | 45,296 |
19.09.24 19:14:34 | - | 45,308 |
19.09.24 19:14:19 | - | 45,296 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:47 | - | 45,284 |
19.09.24 19:13:20 | - | 45,272 |
19.09.24 19:12:54 | - | 45,284 |
19.09.24 19:10:10 | - | 45,295 |
19.09.24 19:09:45 | - | 45,307 |
19.09.24 19:08:59 | - | 45,295 |