Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:35 | - | 45,062 |
20.09.24 17:14:11 | - | 45,043 |
20.09.24 17:13:19 | - | 45,082 |
20.09.24 17:12:33 | - | 45,096 |
20.09.24 17:12:15 | - | 45,096 |
20.09.24 17:10:48 | - | 45,103 |
20.09.24 17:09:26 | - | 45,096 |
20.09.24 17:09:01 | - | 45,101 |
20.09.24 17:08:10 | - | 45,096 |
20.09.24 17:05:22 | - | 45,096 |
20.09.24 17:04:58 | - | 45,101 |
20.09.24 17:04:33 | - | 45,096 |
20.09.24 17:04:03 | - | 45,096 |
20.09.24 17:03:02 | - | 45,096 |
20.09.24 17:02:18 | - | 45,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:36 | - | 45,116 |
20.09.24 17:01:03 | - | 45,110 |
20.09.24 17:00:03 | - | 45,149 |
20.09.24 16:59:32 | - | 45,139 |
20.09.24 16:57:41 | - | 45,146 |
20.09.24 16:56:43 | - | 45,124 |
20.09.24 16:56:08 | - | 45,116 |
20.09.24 16:55:09 | - | 45,119 |
20.09.24 16:54:41 | - | 45,112 |
20.09.24 16:54:11 | - | 45,112 |
20.09.24 16:52:49 | - | 45,138 |
20.09.24 16:52:40 | - | 45,131 |
20.09.24 16:51:42 | - | 45,166 |
20.09.24 16:51:04 | - | 45,159 |
20.09.24 16:50:11 | - | 45,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:34 | - | 45,166 |
20.09.24 16:48:59 | - | 45,174 |
20.09.24 16:48:13 | - | 45,165 |
20.09.24 16:47:33 | - | 45,196 |
20.09.24 16:46:47 | - | 45,196 |
20.09.24 16:46:22 | - | 45,196 |
20.09.24 16:45:32 | - | 45,216 |
20.09.24 16:44:57 | - | 45,223 |
20.09.24 16:44:03 | - | 45,216 |
20.09.24 16:43:15 | - | 45,223 |
20.09.24 16:42:54 | - | 45,223 |
20.09.24 16:42:01 | - | 45,216 |
20.09.24 16:41:07 | - | 45,243 |
20.09.24 16:40:07 | - | 45,244 |
20.09.24 16:39:03 | - | 45,251 |