Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:24 | - | 45,120 |
20.09.24 18:03:49 | - | 45,132 |
20.09.24 18:03:03 | - | 45,121 |
20.09.24 18:02:42 | - | 45,133 |
20.09.24 18:02:27 | - | 45,121 |
20.09.24 18:01:58 | - | 45,110 |
20.09.24 18:01:31 | - | 45,098 |
20.09.24 18:00:42 | - | 45,097 |
20.09.24 18:00:27 | - | 45,109 |
20.09.24 17:59:35 | - | 45,121 |
20.09.24 17:58:37 | - | 45,133 |
20.09.24 17:58:32 | - | 45,121 |
20.09.24 17:58:05 | - | 45,134 |
20.09.24 17:57:47 | - | 45,122 |
20.09.24 17:57:28 | - | 45,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:52 | - | 45,145 |
20.09.24 17:56:28 | - | 45,133 |
20.09.24 17:56:16 | - | 45,122 |
20.09.24 17:55:18 | - | 45,133 |
20.09.24 17:55:04 | - | 45,098 |
20.09.24 17:54:37 | - | 45,086 |
20.09.24 17:54:07 | - | 45,097 |
20.09.24 17:54:01 | - | 45,109 |
20.09.24 17:53:22 | - | 45,098 |
20.09.24 17:53:08 | - | 45,086 |
20.09.24 17:53:01 | - | 45,074 |
20.09.24 17:52:54 | - | 45,086 |
20.09.24 17:52:47 | - | 45,075 |
20.09.24 17:52:18 | - | 45,097 |
20.09.24 17:52:11 | - | 45,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:45 | - | 45,121 |
20.09.24 17:51:26 | - | 45,110 |
20.09.24 17:51:04 | - | 45,122 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:58 | - | 45,110 |
20.09.24 17:50:27 | - | 45,134 |
20.09.24 17:49:03 | - | 45,122 |
20.09.24 17:47:51 | - | 45,134 |
20.09.24 17:47:39 | - | 45,123 |
20.09.24 17:46:52 | - | 45,137 |
20.09.24 17:46:28 | - | 45,114 |