Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:17 | - | 45,174 |
20.09.24 19:13:52 | - | 45,163 |
20.09.24 19:12:58 | - | 45,150 |
20.09.24 19:12:27 | - | 45,138 |
20.09.24 19:09:48 | - | 45,126 |
20.09.24 19:09:03 | - | 45,138 |
20.09.24 19:08:34 | - | 45,150 |
20.09.24 19:07:17 | - | 45,161 |
20.09.24 19:06:50 | - | 45,150 |
20.09.24 19:06:28 | - | 45,138 |
20.09.24 19:06:00 | - | 45,126 |
20.09.24 19:05:44 | - | 45,138 |
20.09.24 19:04:44 | - | 45,127 |
20.09.24 19:04:40 | - | 45,115 |
20.09.24 19:04:18 | - | 45,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:24 | - | 45,150 |
20.09.24 19:03:14 | - | 45,162 |
20.09.24 19:02:44 | - | 45,150 |
20.09.24 19:02:14 | - | 45,174 |
20.09.24 19:01:56 | - | 45,185 |
20.09.24 19:01:31 | - | 45,174 |
20.09.24 19:00:26 | - | 45,161 |
20.09.24 18:59:02 | - | 45,150 |
20.09.24 18:57:36 | - | 45,162 |
20.09.24 18:56:21 | - | 45,151 |
20.09.24 18:55:15 | - | 45,162 |
20.09.24 18:55:00 | - | 45,150 |
20.09.24 18:54:34 | - | 45,162 |
20.09.24 18:53:39 | - | 45,174 |
20.09.24 18:53:09 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:56 | - | 45,186 |
20.09.24 18:51:41 | - | 45,198 |
20.09.24 18:50:10 | - | 45,186 |
20.09.24 18:49:26 | - | 45,174 |
20.09.24 18:46:54 | - | 45,162 |
20.09.24 18:46:32 | - | 45,175 |
20.09.24 18:46:29 | - | 45,163 |
20.09.24 18:46:29 | - | 45,163 |
20.09.24 18:45:34 | - | 45,151 |
20.09.24 18:45:14 | - | 45,163 |
20.09.24 18:44:47 | - | 45,151 |
20.09.24 18:43:11 | - | 45,163 |
20.09.24 18:41:30 | - | 45,175 |
20.09.24 18:39:04 | - | 45,163 |
20.09.24 18:38:24 | - | 45,175 |