Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:12 | - | 44,332 |
16.09.24 19:18:46 | - | 44,321 |
16.09.24 19:18:25 | - | 44,333 |
16.09.24 19:18:06 | - | 44,344 |
16.09.24 19:13:47 | - | 44,355 |
16.09.24 19:13:11 | - | 44,368 |
16.09.24 19:12:21 | - | 44,356 |
16.09.24 19:11:28 | - | 44,345 |
16.09.24 19:08:16 | - | 44,333 |
16.09.24 19:07:11 | - | 44,344 |
16.09.24 19:06:21 | - | 44,333 |
16.09.24 19:05:26 | - | 44,345 |
16.09.24 19:02:11 | - | 44,333 |
16.09.24 19:01:34 | - | 44,345 |
16.09.24 19:01:21 | - | 44,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:46 | - | 44,345 |
16.09.24 19:00:46 | - | 44,345 |
16.09.24 18:59:58 | - | 44,356 |
16.09.24 18:59:44 | - | 44,344 |
16.09.24 18:58:13 | - | 44,355 |
16.09.24 18:57:59 | - | 44,343 |
16.09.24 18:57:31 | - | 44,332 |
16.09.24 18:56:09 | - | 44,344 |
16.09.24 18:55:57 | - | 44,355 |
16.09.24 18:55:39 | - | 44,344 |
16.09.24 18:55:22 | - | 44,333 |
16.09.24 18:55:13 | - | 44,321 |
16.09.24 18:54:38 | - | 44,345 |
16.09.24 18:53:33 | - | 44,334 |
16.09.24 18:52:24 | - | 44,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:50 | - | 44,334 |
16.09.24 18:51:15 | - | 44,322 |
16.09.24 18:50:47 | - | 44,311 |
16.09.24 18:49:55 | - | 44,300 |
16.09.24 18:49:08 | - | 44,288 |
16.09.24 18:49:05 | - | 44,277 |
16.09.24 18:48:17 | - | 44,265 |
16.09.24 18:47:32 | - | 44,254 |
16.09.24 18:47:17 | - | 44,266 |
16.09.24 18:47:10 | - | 44,277 |
16.09.24 18:46:20 | - | 44,288 |
16.09.24 18:45:25 | - | 44,274 |
16.09.24 18:45:19 | - | 44,262 |
16.09.24 18:44:55 | - | 44,274 |
16.09.24 18:44:41 | - | 44,263 |