Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:53 | - | 44,334 |
16.09.24 18:26:22 | - | 44,323 |
16.09.24 18:25:49 | - | 44,300 |
16.09.24 18:25:22 | - | 44,289 |
16.09.24 18:25:06 | - | 44,277 |
16.09.24 18:25:03 | - | 44,266 |
16.09.24 18:24:53 | - | 44,253 |
16.09.24 18:23:43 | - | 44,265 |
16.09.24 18:22:41 | - | 44,253 |
16.09.24 18:22:01 | - | 44,242 |
16.09.24 18:21:19 | - | 44,231 |
16.09.24 18:21:04 | - | 44,242 |
16.09.24 18:20:37 | - | 44,254 |
16.09.24 18:20:16 | - | 44,242 |
16.09.24 18:19:52 | - | 44,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:31 | - | 44,265 |
16.09.24 18:18:57 | - | 44,254 |
16.09.24 18:18:03 | - | 44,265 |
16.09.24 18:17:43 | - | 44,277 |
16.09.24 18:16:46 | - | 44,288 |
16.09.24 18:16:42 | - | 44,277 |
16.09.24 18:16:37 | - | 44,289 |
16.09.24 18:16:19 | - | 44,301 |
16.09.24 18:16:05 | - | 44,314 |
16.09.24 18:15:40 | - | 44,325 |
16.09.24 18:15:05 | - | 44,314 |
16.09.24 18:15:02 | - | 44,302 |
16.09.24 18:14:53 | - | 44,291 |
16.09.24 18:14:02 | - | 44,302 |
16.09.24 18:13:54 | - | 44,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:33 | - | 44,280 |
16.09.24 18:12:57 | - | 44,291 |
16.09.24 18:12:47 | - | 44,280 |
16.09.24 18:12:31 | - | 44,302 |
16.09.24 18:12:18 | - | 44,313 |
16.09.24 18:12:06 | - | 44,325 |
16.09.24 18:11:46 | - | 44,336 |
16.09.24 18:10:54 | - | 44,347 |
16.09.24 18:10:42 | - | 44,335 |
16.09.24 18:10:03 | - | 44,346 |
16.09.24 18:08:19 | - | 44,335 |
16.09.24 18:08:07 | - | 44,346 |
16.09.24 18:07:44 | - | 44,334 |
16.09.24 18:06:59 | - | 44,346 |
16.09.24 18:06:25 | - | 44,335 |