Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:29 | - | 44,278 |
16.09.24 17:47:10 | - | 44,267 |
16.09.24 17:45:50 | - | 44,278 |
16.09.24 17:45:48 | - | 44,289 |
16.09.24 17:45:15 | - | 44,300 |
16.09.24 17:45:05 | - | 44,289 |
16.09.24 17:44:44 | - | 44,301 |
16.09.24 17:44:28 | - | 44,312 |
16.09.24 17:44:06 | - | 44,324 |
16.09.24 17:43:39 | - | 44,337 |
16.09.24 17:43:15 | - | 44,325 |
16.09.24 17:42:03 | - | 44,337 |
16.09.24 17:41:59 | - | 44,326 |
16.09.24 17:41:32 | - | 44,337 |
16.09.24 17:41:02 | - | 44,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:42 | - | 44,337 |
16.09.24 17:40:21 | - | 44,349 |
16.09.24 17:40:15 | - | 44,360 |
16.09.24 17:40:11 | - | 44,347 |
16.09.24 17:38:25 | - | 44,359 |
16.09.24 17:38:14 | - | 44,347 |
16.09.24 17:38:01 | - | 44,336 |
16.09.24 17:37:21 | - | 44,347 |
16.09.24 17:36:54 | - | 44,358 |
16.09.24 17:36:54 | - | 44,358 |
16.09.24 17:36:39 | - | 44,358 |
16.09.24 17:36:32 | - | 44,346 |
16.09.24 17:36:32 | - | 44,346 |
16.09.24 17:36:12 | - | 44,358 |
16.09.24 17:29:29 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:29 | - | 44,483 |
16.09.24 17:27:59 | - | 44,482 |
16.09.24 17:27:44 | - | 44,512 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:27:06 | - | 44,492 |
16.09.24 17:26:14 | - | 44,505 |
16.09.24 17:25:52 | - | 44,512 |
16.09.24 17:25:07 | - | 44,513 |
16.09.24 17:24:09 | - | 44,498 |
16.09.24 17:21:21 | - | 44,475 |