Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:10 | - | 44,483 |
16.09.24 17:18:43 | - | 44,476 |
16.09.24 17:18:22 | - | 44,476 |
16.09.24 17:17:09 | - | 44,451 |
16.09.24 17:16:17 | - | 44,451 |
16.09.24 17:14:30 | - | 44,450 |
16.09.24 17:13:50 | - | 44,443 |
16.09.24 17:13:15 | - | 44,443 |
16.09.24 17:12:21 | - | 44,443 |
16.09.24 17:12:14 | - | 44,443 |
16.09.24 17:11:33 | - | 44,443 |
16.09.24 17:10:51 | - | 44,413 |
16.09.24 17:08:59 | - | 44,406 |
16.09.24 17:07:52 | - | 44,413 |
16.09.24 17:07:43 | - | 44,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:45 | - | 44,376 |
16.09.24 17:06:06 | - | 44,383 |
16.09.24 17:05:02 | - | 44,360 |
16.09.24 17:04:38 | - | 44,353 |
16.09.24 17:04:06 | - | 44,346 |
16.09.24 17:03:34 | - | 44,353 |
16.09.24 17:02:08 | - | 44,368 |
16.09.24 17:01:46 | - | 44,376 |
16.09.24 17:00:32 | - | 44,376 |
16.09.24 16:59:50 | - | 44,383 |
16.09.24 16:59:09 | - | 44,397 |
16.09.24 16:58:20 | - | 44,405 |
16.09.24 16:57:02 | - | 44,405 |
16.09.24 16:56:17 | - | 44,405 |
16.09.24 16:55:04 | - | 44,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:04 | - | 44,428 |
16.09.24 16:52:55 | - | 44,405 |
16.09.24 16:51:45 | - | 44,430 |
16.09.24 16:50:54 | - | 44,428 |
16.09.24 16:49:44 | - | 44,390 |
16.09.24 16:48:58 | - | 44,352 |
16.09.24 16:48:06 | - | 44,383 |
16.09.24 16:46:46 | - | 44,383 |
16.09.24 16:45:53 | - | 44,406 |
16.09.24 16:44:23 | - | 44,420 |
16.09.24 16:44:12 | - | 44,412 |
16.09.24 16:43:05 | - | 44,412 |
16.09.24 16:42:09 | - | 44,413 |
16.09.24 16:41:04 | - | 44,382 |
16.09.24 16:40:04 | - | 44,349 |