Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:52:01 | - | 44,441 |
16.09.24 20:48:18 | - | 44,453 |
16.09.24 20:47:15 | - | 44,441 |
16.09.24 20:46:39 | - | 44,430 |
16.09.24 20:45:44 | - | 44,417 |
16.09.24 20:45:26 | - | 44,406 |
16.09.24 20:45:04 | - | 44,417 |
16.09.24 20:44:10 | - | 44,429 |
16.09.24 20:42:51 | - | 44,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:30 | - | 44,431 |
16.09.24 20:42:19 | - | 44,430 |
16.09.24 20:42:03 | - | 44,442 |
16.09.24 20:41:15 | - | 44,453 |
16.09.24 20:40:45 | - | 44,442 |
16.09.24 20:40:34 | - | 44,454 |
16.09.24 20:38:32 | - | 44,466 |
16.09.24 20:38:17 | - | 44,465 |
16.09.24 20:38:00 | - | 44,477 |
16.09.24 20:35:57 | - | 44,488 |
16.09.24 20:32:12 | - | 44,477 |
16.09.24 20:31:25 | - | 44,465 |
16.09.24 20:30:53 | - | 44,477 |
16.09.24 20:29:09 | - | 44,488 |
16.09.24 20:28:25 | - | 44,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:48 | - | 44,487 |
16.09.24 20:27:05 | - | 44,488 |
16.09.24 20:25:56 | - | 44,477 |
16.09.24 20:24:34 | - | 44,488 |
16.09.24 20:23:57 | - | 44,499 |
16.09.24 20:22:22 | - | 44,488 |
16.09.24 20:21:24 | - | 44,476 |
16.09.24 20:19:21 | - | 44,465 |
16.09.24 20:19:21 | - | 44,465 |
16.09.24 20:19:01 | - | 44,476 |
16.09.24 20:17:57 | - | 44,487 |
16.09.24 20:12:51 | - | 44,499 |
16.09.24 20:11:46 | - | 44,487 |
16.09.24 20:11:26 | - | 44,475 |
16.09.24 20:10:07 | - | 44,464 |