Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:14 | - | 44,758 |
17.09.24 11:06:22 | - | 44,751 |
17.09.24 11:05:11 | - | 44,742 |
17.09.24 11:04:54 | - | 44,751 |
17.09.24 11:01:57 | - | 44,741 |
17.09.24 11:00:26 | - | 44,741 |
17.09.24 11:00:19 | - | 44,700 |
17.09.24 10:59:45 | - | 44,705 |
17.09.24 10:59:15 | - | 44,721 |
17.09.24 10:58:39 | - | 44,723 |
17.09.24 10:58:09 | - | 44,721 |
17.09.24 10:57:13 | - | 44,726 |
17.09.24 10:55:26 | - | 44,717 |
17.09.24 10:53:25 | - | 44,717 |
17.09.24 10:52:48 | - | 44,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:17 | - | 44,726 |
17.09.24 10:43:41 | - | 44,728 |
17.09.24 10:40:43 | - | 44,717 |
17.09.24 10:35:45 | - | 44,737 |
17.09.24 10:30:28 | - | 44,737 |
17.09.24 10:29:58 | - | 44,734 |
17.09.24 10:20:07 | - | 44,727 |
17.09.24 10:19:26 | - | 44,727 |
17.09.24 10:17:28 | - | 44,727 |
17.09.24 10:11:27 | - | 44,709 |
17.09.24 10:10:56 | - | 44,706 |
17.09.24 10:10:15 | - | 44,701 |
17.09.24 10:00:36 | - | 44,684 |
17.09.24 09:53:38 | - | 44,677 |
17.09.24 09:45:19 | - | 44,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:09 | - | 44,702 |
17.09.24 09:30:32 | - | 44,689 |
17.09.24 09:30:00 | - | 44,699 |
17.09.24 09:27:25 | - | 44,683 |
17.09.24 09:23:29 | - | 44,701 |
17.09.24 09:21:55 | - | 44,720 |
17.09.24 09:20:47 | - | 44,712 |
17.09.24 09:20:11 | - | 44,720 |
17.09.24 09:19:18 | - | 44,720 |
17.09.24 09:16:05 | - | 44,712 |
17.09.24 09:15:14 | - | 44,701 |
17.09.24 09:11:56 | - | 44,683 |
17.09.24 09:11:30 | - | 44,672 |
17.09.24 09:05:55 | - | 44,665 |
17.09.24 09:04:10 | - | 44,665 |