Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:07 | - | 44,892 |
17.09.24 15:44:07 | - | 44,892 |
17.09.24 15:44:07 | - | 44,892 |
17.09.24 15:42:46 | - | 44,863 |
17.09.24 15:40:48 | - | 44,863 |
17.09.24 15:39:12 | - | 44,863 |
17.09.24 15:38:12 | - | 44,826 |
17.09.24 15:38:12 | - | 44,826 |
17.09.24 15:38:12 | - | 44,826 |
17.09.24 15:36:45 | - | 44,863 |
17.09.24 15:35:42 | - | 44,853 |
17.09.24 15:34:32 | - | 44,873 |
17.09.24 15:31:54 | - | 44,920 |
17.09.24 15:29:15 | - | 44,551 |
17.09.24 15:27:42 | - | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:00 | - | 44,893 |
17.09.24 15:23:58 | - | 44,903 |
17.09.24 15:22:37 | - | 44,911 |
17.09.24 15:22:11 | - | 44,903 |
17.09.24 15:21:13 | - | 44,903 |
17.09.24 15:19:36 | - | 44,911 |
17.09.24 15:15:43 | - | 44,929 |
17.09.24 15:15:10 | - | 44,929 |
17.09.24 15:14:45 | - | 44,917 |
17.09.24 15:13:09 | - | 44,929 |
17.09.24 15:12:09 | - | 44,949 |
17.09.24 15:11:32 | - | 44,956 |
17.09.24 15:09:51 | - | 44,956 |
17.09.24 15:08:59 | - | 44,956 |
17.09.24 15:08:08 | - | 44,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:02 | - | 44,963 |
17.09.24 15:06:50 | - | 44,956 |
17.09.24 15:06:16 | - | 44,963 |
17.09.24 15:06:00 | - | 44,963 |
17.09.24 15:04:50 | - | 44,963 |
17.09.24 15:04:20 | - | 44,963 |
17.09.24 15:03:17 | - | 44,956 |
17.09.24 15:02:45 | - | 44,963 |
17.09.24 15:02:09 | - | 44,943 |
17.09.24 15:01:11 | - | 44,936 |
17.09.24 14:59:56 | - | 44,929 |
17.09.24 14:58:40 | - | 44,936 |
17.09.24 14:58:05 | - | 44,936 |
17.09.24 14:56:29 | - | 44,936 |
17.09.24 14:54:56 | - | 44,936 |