Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:16 | - | 44,873 |
17.09.24 16:41:10 | - | 44,866 |
17.09.24 16:40:44 | - | 44,851 |
17.09.24 16:38:54 | - | 44,843 |
17.09.24 16:38:30 | - | 44,822 |
17.09.24 16:37:33 | - | 44,813 |
17.09.24 16:36:31 | - | 44,781 |
17.09.24 16:35:39 | - | 44,811 |
17.09.24 16:34:35 | - | 44,811 |
17.09.24 16:33:54 | - | 44,818 |
17.09.24 16:33:42 | - | 44,781 |
17.09.24 16:31:24 | - | 44,846 |
17.09.24 16:31:03 | - | 44,838 |
17.09.24 16:30:07 | - | 44,866 |
17.09.24 16:28:22 | - | 44,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:38 | - | 44,866 |
17.09.24 16:26:22 | - | 44,873 |
17.09.24 16:25:48 | - | 44,873 |
17.09.24 16:24:57 | - | 44,845 |
17.09.24 16:24:02 | - | 44,826 |
17.09.24 16:23:15 | - | 44,811 |
17.09.24 16:21:50 | - | 44,836 |
17.09.24 16:21:18 | - | 44,828 |
17.09.24 16:20:25 | - | 44,836 |
17.09.24 16:19:29 | - | 44,843 |
17.09.24 16:18:42 | - | 44,858 |
17.09.24 16:16:44 | - | 44,843 |
17.09.24 16:16:27 | - | 44,836 |
17.09.24 16:16:27 | - | 44,836 |
17.09.24 16:16:27 | - | 44,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:27 | - | 44,836 |
17.09.24 16:14:47 | - | 44,836 |
17.09.24 16:14:16 | - | 44,836 |
17.09.24 16:13:00 | - | 44,886 |
17.09.24 16:12:15 | - | 44,866 |
17.09.24 16:11:30 | - | 44,873 |
17.09.24 16:10:37 | - | 44,873 |
17.09.24 16:09:12 | - | 44,895 |
17.09.24 16:08:19 | - | 44,893 |
17.09.24 16:08:19 | - | 44,893 |
17.09.24 16:08:19 | - | 44,893 |
17.09.24 16:08:19 | - | 44,893 |
17.09.24 16:08:19 | - | 44,893 |
17.09.24 16:07:14 | - | 44,866 |
17.09.24 16:07:14 | - | 44,866 |