Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:27 | - | 44,739 |
17.09.24 17:47:17 | - | 44,751 |
17.09.24 17:46:41 | - | 44,764 |
17.09.24 17:45:52 | - | 44,752 |
17.09.24 17:45:31 | - | 44,740 |
17.09.24 17:44:20 | - | 44,728 |
17.09.24 17:43:45 | - | 44,741 |
17.09.24 17:42:28 | - | 44,728 |
17.09.24 17:42:07 | - | 44,716 |
17.09.24 17:41:55 | - | 44,705 |
17.09.24 17:41:43 | - | 44,717 |
17.09.24 17:41:14 | - | 44,704 |
17.09.24 17:40:46 | - | 44,716 |
17.09.24 17:40:37 | - | 44,705 |
17.09.24 17:40:32 | - | 44,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:28 | - | 44,707 |
17.09.24 17:40:00 | - | 44,719 |
17.09.24 17:39:11 | - | 44,730 |
17.09.24 17:38:29 | - | 44,717 |
17.09.24 17:38:05 | - | 44,704 |
17.09.24 17:37:32 | - | 44,716 |
17.09.24 17:36:26 | - | 44,728 |
17.09.24 17:36:06 | - | 44,740 |
17.09.24 17:28:37 | - | 44,838 |
17.09.24 17:27:59 | - | 44,874 |
17.09.24 17:27:19 | - | 44,860 |
17.09.24 17:26:12 | - | 44,885 |
17.09.24 17:25:39 | - | 44,897 |
17.09.24 17:25:01 | - | 44,876 |
17.09.24 17:24:35 | - | 44,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:43 | - | 44,868 |
17.09.24 17:22:45 | - | 44,874 |
17.09.24 17:21:48 | - | 44,853 |
17.09.24 17:21:06 | - | 44,831 |
17.09.24 17:19:03 | - | 44,906 |
17.09.24 17:18:18 | - | 44,898 |
17.09.24 17:17:56 | - | 44,906 |
17.09.24 17:16:42 | - | 44,931 |
17.09.24 17:15:35 | - | 44,908 |
17.09.24 17:14:17 | - | 44,901 |
17.09.24 17:13:27 | - | 44,893 |
17.09.24 17:13:27 | - | 44,893 |
17.09.24 17:12:10 | - | 44,878 |
17.09.24 17:10:57 | - | 44,878 |
17.09.24 17:09:14 | - | 44,871 |