Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:37 | - | 44,408 |
17.09.24 18:51:19 | - | 44,431 |
17.09.24 18:51:14 | - | 44,406 |
17.09.24 18:51:08 | - | 44,407 |
17.09.24 18:50:42 | - | 44,395 |
17.09.24 18:50:29 | - | 44,393 |
17.09.24 18:49:54 | - | 44,392 |
17.09.24 18:49:42 | - | 44,414 |
17.09.24 18:49:09 | - | 44,391 |
17.09.24 18:48:49 | - | 44,424 |
17.09.24 18:48:45 | - | 44,448 |
17.09.24 18:48:20 | - | 44,459 |
17.09.24 18:48:08 | - | 44,459 |
17.09.24 18:47:37 | - | 44,468 |
17.09.24 18:47:34 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:14 | - | 44,491 |
17.09.24 18:46:47 | - | 44,505 |
17.09.24 18:46:12 | - | 44,493 |
17.09.24 18:46:01 | - | 44,504 |
17.09.24 18:45:50 | - | 44,516 |
17.09.24 18:45:49 | - | 44,504 |
17.09.24 18:45:30 | - | 44,493 |
17.09.24 18:45:17 | - | 44,480 |
17.09.24 18:45:13 | - | 44,469 |
17.09.24 18:44:24 | - | 44,480 |
17.09.24 18:44:16 | - | 44,469 |
17.09.24 18:43:53 | - | 44,469 |
17.09.24 18:43:47 | - | 44,481 |
17.09.24 18:43:28 | - | 44,492 |
17.09.24 18:43:17 | - | 44,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:41 | - | 44,504 |
17.09.24 18:41:20 | - | 44,516 |
17.09.24 18:41:17 | - | 44,504 |
17.09.24 18:41:12 | - | 44,528 |
17.09.24 18:41:05 | - | 44,517 |
17.09.24 18:40:58 | - | 44,530 |
17.09.24 18:40:52 | - | 44,541 |
17.09.24 18:40:41 | - | 44,553 |
17.09.24 18:40:29 | - | 44,541 |
17.09.24 18:40:07 | - | 44,553 |
17.09.24 18:39:07 | - | 44,541 |
17.09.24 18:39:03 | - | 44,553 |
17.09.24 18:38:42 | - | 44,541 |
17.09.24 18:38:30 | - | 44,530 |
17.09.24 18:38:24 | - | 44,541 |