Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:11 | - | 44,390 |
17.09.24 19:45:04 | - | 44,402 |
17.09.24 19:45:00 | - | 44,390 |
17.09.24 19:44:58 | - | 44,401 |
17.09.24 19:44:01 | - | 44,412 |
17.09.24 19:43:30 | - | 44,424 |
17.09.24 19:43:15 | - | 44,412 |
17.09.24 19:42:53 | - | 44,435 |
17.09.24 19:42:31 | - | 44,448 |
17.09.24 19:42:26 | - | 44,459 |
17.09.24 19:42:20 | - | 44,471 |
17.09.24 19:42:05 | - | 44,460 |
17.09.24 19:41:26 | - | 44,472 |
17.09.24 19:41:05 | - | 44,449 |
17.09.24 19:40:45 | - | 44,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:37 | - | 44,472 |
17.09.24 19:40:07 | - | 44,483 |
17.09.24 19:40:05 | - | 44,495 |
17.09.24 19:39:41 | - | 44,506 |
17.09.24 19:39:16 | - | 44,517 |
17.09.24 19:37:33 | - | 44,529 |
17.09.24 19:37:26 | - | 44,541 |
17.09.24 19:37:09 | - | 44,530 |
17.09.24 19:37:04 | - | 44,541 |
17.09.24 19:36:44 | - | 44,530 |
17.09.24 19:36:37 | - | 44,541 |
17.09.24 19:35:20 | - | 44,529 |
17.09.24 19:35:03 | - | 44,517 |
17.09.24 19:34:53 | - | 44,506 |
17.09.24 19:34:45 | - | 44,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:04 | - | 44,540 |
17.09.24 19:33:59 | - | 44,529 |
17.09.24 19:33:14 | - | 44,540 |
17.09.24 19:32:38 | - | 44,539 |
17.09.24 19:32:07 | - | 44,561 |
17.09.24 19:30:56 | - | 44,573 |
17.09.24 19:30:42 | - | 44,562 |
17.09.24 19:30:33 | - | 44,550 |
17.09.24 19:30:01 | - | 44,538 |
17.09.24 19:29:35 | - | 44,549 |
17.09.24 19:29:02 | - | 44,562 |
17.09.24 19:28:26 | - | 44,551 |
17.09.24 19:28:12 | - | 44,563 |
17.09.24 19:27:39 | - | 44,575 |
17.09.24 19:26:38 | - | 44,563 |