Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | - | 44,413 |
17.09.24 21:04:59 | - | 44,425 |
17.09.24 21:03:39 | - | 44,436 |
17.09.24 21:03:04 | - | 44,450 |
17.09.24 21:02:03 | - | 44,462 |
17.09.24 21:01:51 | - | 44,451 |
17.09.24 21:01:12 | - | 44,440 |
17.09.24 21:00:44 | - | 44,428 |
17.09.24 21:00:22 | - | 44,440 |
17.09.24 20:59:57 | - | 44,428 |
17.09.24 20:59:44 | - | 44,440 |
17.09.24 20:59:10 | - | 44,428 |
17.09.24 20:58:11 | - | 44,417 |
17.09.24 20:58:03 | - | 44,405 |
17.09.24 20:57:32 | - | 44,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:12 | - | 44,428 |
17.09.24 20:56:18 | - | 44,439 |
17.09.24 20:56:01 | - | 44,451 |
17.09.24 20:55:58 | - | 44,438 |
17.09.24 20:54:53 | - | 44,427 |
17.09.24 20:54:44 | - | 44,415 |
17.09.24 20:54:27 | - | 44,404 |
17.09.24 20:53:17 | - | 44,392 |
17.09.24 20:52:40 | - | 44,405 |
17.09.24 20:52:02 | - | 44,417 |
17.09.24 20:51:51 | - | 44,405 |
17.09.24 20:51:10 | - | 44,393 |
17.09.24 20:51:07 | - | 44,404 |
17.09.24 20:50:22 | - | 44,417 |
17.09.24 20:50:06 | - | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:28 | - | 44,430 |
17.09.24 20:49:03 | - | 44,420 |
17.09.24 20:48:48 | - | 44,384 |
17.09.24 20:48:26 | - | 44,432 |
17.09.24 20:48:12 | - | 44,445 |
17.09.24 20:48:03 | - | 44,480 |
17.09.24 20:47:38 | - | 44,493 |
17.09.24 20:47:23 | - | 44,482 |
17.09.24 20:47:14 | - | 44,470 |
17.09.24 20:46:09 | - | 44,482 |
17.09.24 20:46:06 | - | 44,471 |
17.09.24 20:45:45 | - | 44,494 |
17.09.24 20:45:25 | - | 44,517 |
17.09.24 20:44:58 | - | 44,505 |
17.09.24 20:42:57 | - | 44,517 |