Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:30 | - | 44,587 |
18.09.24 10:21:00 | - | 44,587 |
18.09.24 10:16:57 | - | 44,587 |
18.09.24 10:16:21 | - | 44,587 |
18.09.24 10:13:55 | - | 44,587 |
18.09.24 10:11:02 | - | 44,587 |
18.09.24 10:10:28 | - | 44,587 |
18.09.24 10:10:00 | - | 44,598 |
18.09.24 10:09:33 | - | 44,606 |
18.09.24 10:08:43 | - | 44,617 |
18.09.24 10:08:36 | - | 44,617 |
18.09.24 10:07:56 | - | 44,624 |
18.09.24 10:07:01 | - | 44,617 |
18.09.24 10:06:24 | - | 44,625 |
18.09.24 10:04:38 | - | 44,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:18 | - | 44,624 |
18.09.24 10:02:14 | - | 44,624 |
18.09.24 10:01:44 | - | 44,624 |
18.09.24 10:00:06 | - | 44,624 |
18.09.24 09:58:33 | - | 44,653 |
18.09.24 09:57:27 | - | 44,653 |
18.09.24 09:35:35 | - | 44,656 |
18.09.24 09:34:58 | - | 44,662 |
18.09.24 09:34:34 | - | 44,677 |
18.09.24 09:30:56 | - | 44,677 |
18.09.24 09:30:02 | - | 44,677 |
18.09.24 09:28:19 | - | 44,666 |
18.09.24 09:23:40 | - | 44,681 |
18.09.24 09:21:18 | - | 44,682 |
18.09.24 09:16:31 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:16 | - | 44,685 |
18.09.24 09:10:42 | - | 44,700 |
18.09.24 09:09:48 | - | 44,669 |
18.09.24 09:09:18 | - | 44,665 |
18.09.24 09:04:21 | - | 44,660 |
18.09.24 08:54:12 | - | 44,627 |
18.09.24 08:51:56 | - | 44,615 |
18.09.24 08:50:53 | - | 44,604 |
18.09.24 08:49:55 | - | 44,591 |
18.09.24 08:46:29 | - | 44,579 |
18.09.24 08:45:02 | - | 44,591 |
18.09.24 08:42:45 | - | 44,602 |
18.09.24 08:37:29 | - | 44,590 |
18.09.24 08:30:43 | - | 44,602 |
18.09.24 08:15:57 | - | 44,590 |