Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:02 | - | 44,579 |
18.09.24 08:09:02 | - | 44,567 |
18.09.24 08:06:06 | - | 44,555 |
18.09.24 08:05:13 | - | 44,567 |
17.09.24 21:59:58 | - | 44,547 |
17.09.24 21:59:30 | - | 44,525 |
17.09.24 21:59:11 | - | 44,524 |
17.09.24 21:58:57 | - | 44,535 |
17.09.24 21:58:21 | - | 44,523 |
17.09.24 21:58:08 | - | 44,510 |
17.09.24 21:57:59 | - | 44,521 |
17.09.24 21:57:34 | - | 44,532 |
17.09.24 21:57:15 | - | 44,544 |
17.09.24 21:56:41 | - | 44,533 |
17.09.24 21:56:18 | - | 44,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:12 | - | 44,533 |
17.09.24 21:55:21 | - | 44,518 |
17.09.24 21:55:02 | - | 44,507 |
17.09.24 21:54:40 | - | 44,530 |
17.09.24 21:54:06 | - | 44,541 |
17.09.24 21:53:00 | - | 44,530 |
17.09.24 21:52:31 | - | 44,518 |
17.09.24 21:52:17 | - | 44,506 |
17.09.24 21:52:10 | - | 44,529 |
17.09.24 21:51:44 | - | 44,529 |
17.09.24 21:51:41 | - | 44,517 |
17.09.24 21:50:59 | - | 44,505 |
17.09.24 21:50:46 | - | 44,494 |
17.09.24 21:50:43 | - | 44,482 |
17.09.24 21:50:28 | - | 44,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 44,479 |
17.09.24 21:50:07 | - | 44,508 |
17.09.24 21:49:20 | - | 44,484 |
17.09.24 21:49:04 | - | 44,496 |
17.09.24 21:48:31 | - | 44,482 |
17.09.24 21:48:09 | - | 44,471 |
17.09.24 21:47:34 | - | 44,458 |
17.09.24 21:47:13 | - | 44,444 |
17.09.24 21:46:36 | - | 44,456 |
17.09.24 21:46:06 | - | 44,468 |
17.09.24 21:43:20 | - | 44,456 |
17.09.24 21:42:32 | - | 44,468 |
17.09.24 21:41:52 | - | 44,455 |
17.09.24 21:41:46 | - | 44,443 |
17.09.24 21:41:00 | - | 44,455 |