Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:15 | - | 44,440 |
17.09.24 21:26:41 | - | 44,428 |
17.09.24 21:25:42 | - | 44,439 |
17.09.24 21:25:42 | - | 44,439 |
17.09.24 21:25:35 | - | 44,427 |
17.09.24 21:25:21 | - | 44,439 |
17.09.24 21:25:08 | - | 44,426 |
17.09.24 21:24:47 | - | 44,415 |
17.09.24 21:24:35 | - | 44,403 |
17.09.24 21:23:30 | - | 44,416 |
17.09.24 21:23:20 | - | 44,403 |
17.09.24 21:23:01 | - | 44,439 |
17.09.24 21:22:47 | - | 44,451 |
17.09.24 21:22:38 | - | 44,440 |
17.09.24 21:22:18 | - | 44,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:20 | - | 44,462 |
17.09.24 21:20:48 | - | 44,474 |
17.09.24 21:20:26 | - | 44,462 |
17.09.24 21:19:31 | - | 44,473 |
17.09.24 21:19:09 | - | 44,484 |
17.09.24 21:18:27 | - | 44,472 |
17.09.24 21:18:08 | - | 44,460 |
17.09.24 21:18:00 | - | 44,472 |
17.09.24 21:17:30 | - | 44,483 |
17.09.24 21:15:31 | - | 44,495 |
17.09.24 21:15:19 | - | 44,484 |
17.09.24 21:14:22 | - | 44,495 |
17.09.24 21:13:09 | - | 44,484 |
17.09.24 21:12:56 | - | 44,495 |
17.09.24 21:12:31 | - | 44,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:12 | - | 44,494 |
17.09.24 21:11:42 | - | 44,483 |
17.09.24 21:10:47 | - | 44,472 |
17.09.24 21:10:40 | - | 44,460 |
17.09.24 21:10:05 | - | 44,449 |
17.09.24 21:09:55 | - | 44,460 |
17.09.24 21:08:17 | - | 44,449 |
17.09.24 21:07:43 | - | 44,437 |
17.09.24 21:07:27 | - | 44,425 |
17.09.24 21:07:08 | - | 44,436 |
17.09.24 21:06:26 | - | 44,423 |
17.09.24 21:06:08 | - | 44,412 |
17.09.24 21:06:04 | - | 44,423 |
17.09.24 21:05:21 | - | 44,435 |
17.09.24 21:05:06 | - | 44,424 |