Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:26 | - | 44,530 |
17.09.24 20:06:23 | - | 44,519 |
17.09.24 20:05:39 | - | 44,530 |
17.09.24 20:05:15 | - | 44,519 |
17.09.24 20:04:39 | - | 44,532 |
17.09.24 20:04:11 | - | 44,521 |
17.09.24 20:03:56 | - | 44,532 |
17.09.24 20:02:45 | - | 44,520 |
17.09.24 20:01:17 | - | 44,532 |
17.09.24 20:01:08 | - | 44,519 |
17.09.24 20:00:50 | - | 44,530 |
17.09.24 20:00:45 | - | 44,519 |
17.09.24 19:59:49 | - | 44,505 |
17.09.24 19:59:13 | - | 44,516 |
17.09.24 19:58:43 | - | 44,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:28 | - | 44,492 |
17.09.24 19:57:35 | - | 44,503 |
17.09.24 19:57:23 | - | 44,492 |
17.09.24 19:57:17 | - | 44,504 |
17.09.24 19:57:05 | - | 44,517 |
17.09.24 19:56:22 | - | 44,505 |
17.09.24 19:56:18 | - | 44,494 |
17.09.24 19:55:11 | - | 44,505 |
17.09.24 19:53:57 | - | 44,517 |
17.09.24 19:53:49 | - | 44,517 |
17.09.24 19:53:10 | - | 44,506 |
17.09.24 19:52:37 | - | 44,492 |
17.09.24 19:51:46 | - | 44,504 |
17.09.24 19:51:09 | - | 44,516 |
17.09.24 19:51:07 | - | 44,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:55 | - | 44,491 |
17.09.24 19:50:50 | - | 44,479 |
17.09.24 19:50:26 | - | 44,490 |
17.09.24 19:49:53 | - | 44,466 |
17.09.24 19:49:35 | - | 44,452 |
17.09.24 19:48:36 | - | 44,440 |
17.09.24 19:48:16 | - | 44,429 |
17.09.24 19:48:03 | - | 44,418 |
17.09.24 19:47:14 | - | 44,406 |
17.09.24 19:46:54 | - | 44,394 |
17.09.24 19:46:12 | - | 44,382 |
17.09.24 19:46:08 | - | 44,371 |
17.09.24 19:45:37 | - | 44,333 |
17.09.24 19:45:25 | - | 44,356 |
17.09.24 19:45:15 | - | 44,378 |