Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:32 | - | 44,438 |
17.09.24 19:02:37 | - | 44,450 |
17.09.24 19:02:24 | - | 44,450 |
17.09.24 19:02:04 | - | 44,466 |
17.09.24 19:01:27 | - | 44,465 |
17.09.24 19:01:22 | - | 44,465 |
17.09.24 19:00:55 | - | 44,453 |
17.09.24 19:00:48 | - | 44,430 |
17.09.24 19:00:30 | - | 44,453 |
17.09.24 19:00:13 | - | 44,451 |
17.09.24 19:00:09 | - | 44,451 |
17.09.24 18:59:48 | - | 44,438 |
17.09.24 18:59:19 | - | 44,412 |
17.09.24 18:59:06 | - | 44,447 |
17.09.24 18:58:58 | - | 44,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:05 | - | 44,471 |
17.09.24 18:58:04 | - | 44,482 |
17.09.24 18:57:37 | - | 44,495 |
17.09.24 18:57:25 | - | 44,483 |
17.09.24 18:57:13 | - | 44,496 |
17.09.24 18:56:40 | - | 44,484 |
17.09.24 18:56:31 | - | 44,496 |
17.09.24 18:56:25 | - | 44,484 |
17.09.24 18:56:22 | - | 44,473 |
17.09.24 18:56:10 | - | 44,473 |
17.09.24 18:55:53 | - | 44,484 |
17.09.24 18:55:38 | - | 44,473 |
17.09.24 18:55:29 | - | 44,462 |
17.09.24 18:55:23 | - | 44,462 |
17.09.24 18:54:46 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:38 | - | 44,462 |
17.09.24 18:54:18 | - | 44,473 |
17.09.24 18:54:13 | - | 44,451 |
17.09.24 18:53:33 | - | 44,439 |
17.09.24 18:53:09 | - | 44,417 |
17.09.24 18:52:56 | - | 44,395 |
17.09.24 18:52:56 | - | 44,395 |
17.09.24 18:52:56 | - | 44,395 |
17.09.24 18:52:56 | - | 44,395 |
17.09.24 18:52:56 | - | 44,395 |
17.09.24 18:52:44 | - | 44,383 |
17.09.24 18:52:21 | - | 44,395 |
17.09.24 18:52:12 | - | 44,407 |
17.09.24 18:51:57 | - | 44,397 |
17.09.24 18:51:47 | - | 44,409 |