Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:43 | - | 44,507 |
17.09.24 18:26:36 | - | 44,496 |
17.09.24 18:26:23 | - | 44,520 |
17.09.24 18:26:05 | - | 44,531 |
17.09.24 18:25:51 | - | 44,543 |
17.09.24 18:25:37 | - | 44,554 |
17.09.24 18:25:13 | - | 44,555 |
17.09.24 18:25:01 | - | 44,529 |
17.09.24 18:24:39 | - | 44,517 |
17.09.24 18:24:30 | - | 44,506 |
17.09.24 18:24:19 | - | 44,494 |
17.09.24 18:24:07 | - | 44,483 |
17.09.24 18:24:02 | - | 44,470 |
17.09.24 18:23:51 | - | 44,481 |
17.09.24 18:23:46 | - | 44,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:26 | - | 44,483 |
17.09.24 18:23:14 | - | 44,505 |
17.09.24 18:23:01 | - | 44,516 |
17.09.24 18:22:59 | - | 44,539 |
17.09.24 18:22:45 | - | 44,551 |
17.09.24 18:22:31 | - | 44,538 |
17.09.24 18:22:21 | - | 44,549 |
17.09.24 18:22:13 | - | 44,564 |
17.09.24 18:22:03 | - | 44,576 |
17.09.24 18:21:31 | - | 44,588 |
17.09.24 18:21:26 | - | 44,599 |
17.09.24 18:21:17 | - | 44,612 |
17.09.24 18:20:33 | - | 44,600 |
17.09.24 18:20:26 | - | 44,589 |
17.09.24 18:20:09 | - | 44,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | - | 44,588 |
17.09.24 18:20:09 | - | 44,588 |
17.09.24 18:20:09 | - | 44,588 |
17.09.24 18:20:09 | - | 44,588 |
17.09.24 18:19:31 | - | 44,622 |
17.09.24 18:19:08 | - | 44,635 |
17.09.24 18:19:00 | - | 44,624 |
17.09.24 18:18:51 | - | 44,612 |
17.09.24 18:18:50 | - | 44,623 |
17.09.24 18:18:50 | - | 44,623 |
17.09.24 18:18:50 | - | 44,623 |
17.09.24 18:18:23 | - | 44,634 |
17.09.24 18:18:12 | - | 44,623 |
17.09.24 18:17:39 | - | 44,670 |
17.09.24 18:17:32 | - | 44,658 |