Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:13 | - | 44,529 |
17.09.24 18:38:09 | - | 44,517 |
17.09.24 18:37:07 | - | 44,540 |
17.09.24 18:37:00 | - | 44,551 |
17.09.24 18:36:40 | - | 44,563 |
17.09.24 18:36:33 | - | 44,551 |
17.09.24 18:36:25 | - | 44,539 |
17.09.24 18:36:04 | - | 44,550 |
17.09.24 18:35:55 | - | 44,574 |
17.09.24 18:35:41 | - | 44,586 |
17.09.24 18:35:32 | - | 44,575 |
17.09.24 18:35:10 | - | 44,561 |
17.09.24 18:35:08 | - | 44,573 |
17.09.24 18:35:02 | - | 44,561 |
17.09.24 18:34:53 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:25 | - | 44,565 |
17.09.24 18:33:33 | - | 44,577 |
17.09.24 18:33:25 | - | 44,565 |
17.09.24 18:32:23 | - | 44,576 |
17.09.24 18:32:19 | - | 44,590 |
17.09.24 18:32:14 | - | 44,578 |
17.09.24 18:31:59 | - | 44,567 |
17.09.24 18:31:52 | - | 44,556 |
17.09.24 18:31:46 | - | 44,545 |
17.09.24 18:31:22 | - | 44,532 |
17.09.24 18:31:19 | - | 44,543 |
17.09.24 18:31:05 | - | 44,530 |
17.09.24 18:30:49 | - | 44,542 |
17.09.24 18:30:43 | - | 44,553 |
17.09.24 18:30:39 | - | 44,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:17 | - | 44,530 |
17.09.24 18:30:09 | - | 44,541 |
17.09.24 18:30:01 | - | 44,540 |
17.09.24 18:29:55 | - | 44,579 |
17.09.24 18:29:29 | - | 44,590 |
17.09.24 18:28:49 | - | 44,579 |
17.09.24 18:28:27 | - | 44,567 |
17.09.24 18:27:59 | - | 44,555 |
17.09.24 18:27:49 | - | 44,544 |
17.09.24 18:27:40 | - | 44,533 |
17.09.24 18:27:35 | - | 44,521 |
17.09.24 18:27:27 | - | 44,509 |
17.09.24 18:27:12 | - | 44,496 |
17.09.24 18:27:03 | - | 44,483 |
17.09.24 18:27:00 | - | 44,495 |