Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:21 | - | 44,670 |
17.09.24 18:17:12 | - | 44,682 |
17.09.24 18:16:55 | - | 44,670 |
17.09.24 18:16:34 | - | 44,659 |
17.09.24 18:15:06 | - | 44,671 |
17.09.24 18:15:01 | - | 44,683 |
17.09.24 18:15:00 | - | 44,694 |
17.09.24 18:14:06 | - | 44,706 |
17.09.24 18:12:30 | - | 44,694 |
17.09.24 18:12:12 | - | 44,705 |
17.09.24 18:11:26 | - | 44,717 |
17.09.24 18:10:23 | - | 44,705 |
17.09.24 18:10:06 | - | 44,692 |
17.09.24 18:10:04 | - | 44,705 |
17.09.24 18:09:11 | - | 44,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:05 | - | 44,728 |
17.09.24 18:06:08 | - | 44,740 |
17.09.24 18:05:45 | - | 44,751 |
17.09.24 18:05:15 | - | 44,763 |
17.09.24 18:05:05 | - | 44,752 |
17.09.24 18:04:43 | - | 44,739 |
17.09.24 18:04:19 | - | 44,751 |
17.09.24 18:03:58 | - | 44,774 |
17.09.24 18:03:45 | - | 44,785 |
17.09.24 18:03:22 | - | 44,773 |
17.09.24 18:03:03 | - | 44,785 |
17.09.24 18:01:17 | - | 44,774 |
17.09.24 17:59:00 | - | 44,762 |
17.09.24 17:57:58 | - | 44,750 |
17.09.24 17:57:40 | - | 44,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:18 | - | 44,773 |
17.09.24 17:57:08 | - | 44,761 |
17.09.24 17:56:52 | - | 44,749 |
17.09.24 17:56:20 | - | 44,738 |
17.09.24 17:55:58 | - | 44,726 |
17.09.24 17:54:33 | - | 44,738 |
17.09.24 17:54:20 | - | 44,762 |
17.09.24 17:53:52 | - | 44,750 |
17.09.24 17:52:49 | - | 44,738 |
17.09.24 17:51:03 | - | 44,750 |
17.09.24 17:50:43 | - | 44,726 |
17.09.24 17:50:08 | - | 44,738 |
17.09.24 17:49:30 | - | 44,727 |
17.09.24 17:48:30 | - | 44,739 |
17.09.24 17:48:14 | - | 44,751 |