Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:13 | - | 44,484 |
17.09.24 19:17:53 | - | 44,472 |
17.09.24 19:17:35 | - | 44,460 |
17.09.24 19:17:31 | - | 44,472 |
17.09.24 19:16:41 | - | 44,484 |
17.09.24 19:16:35 | - | 44,473 |
17.09.24 19:15:35 | - | 44,460 |
17.09.24 19:15:23 | - | 44,472 |
17.09.24 19:14:46 | - | 44,484 |
17.09.24 19:14:18 | - | 44,472 |
17.09.24 19:13:53 | - | 44,484 |
17.09.24 19:13:42 | - | 44,472 |
17.09.24 19:13:28 | - | 44,459 |
17.09.24 19:13:22 | - | 44,447 |
17.09.24 19:13:06 | - | 44,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:03 | - | 44,448 |
17.09.24 19:12:36 | - | 44,459 |
17.09.24 19:12:28 | - | 44,448 |
17.09.24 19:11:53 | - | 44,437 |
17.09.24 19:11:36 | - | 44,448 |
17.09.24 19:11:29 | - | 44,436 |
17.09.24 19:11:02 | - | 44,435 |
17.09.24 19:10:59 | - | 44,446 |
17.09.24 19:10:41 | - | 44,458 |
17.09.24 19:10:29 | - | 44,470 |
17.09.24 19:10:16 | - | 44,481 |
17.09.24 19:09:27 | - | 44,470 |
17.09.24 19:09:06 | - | 44,458 |
17.09.24 19:08:52 | - | 44,470 |
17.09.24 19:08:43 | - | 44,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:24 | - | 44,447 |
17.09.24 19:08:21 | - | 44,459 |
17.09.24 19:08:09 | - | 44,447 |
17.09.24 19:07:58 | - | 44,458 |
17.09.24 19:07:20 | - | 44,444 |
17.09.24 19:06:53 | - | 44,455 |
17.09.24 19:06:47 | - | 44,443 |
17.09.24 19:06:38 | - | 44,458 |
17.09.24 19:06:13 | - | 44,447 |
17.09.24 19:06:08 | - | 44,459 |
17.09.24 19:05:47 | - | 44,460 |
17.09.24 19:05:42 | - | 44,449 |
17.09.24 19:05:10 | - | 44,437 |
17.09.24 19:05:03 | - | 44,449 |
17.09.24 19:04:49 | - | 44,424 |