Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:35 | - | 44,487 |
17.09.24 20:30:23 | - | 44,476 |
17.09.24 20:30:12 | - | 44,489 |
17.09.24 20:30:03 | - | 44,500 |
17.09.24 20:29:10 | - | 44,512 |
17.09.24 20:29:07 | - | 44,501 |
17.09.24 20:28:41 | - | 44,513 |
17.09.24 20:28:24 | - | 44,501 |
17.09.24 20:28:12 | - | 44,478 |
17.09.24 20:27:55 | - | 44,512 |
17.09.24 20:27:32 | - | 44,523 |
17.09.24 20:27:32 | - | 44,523 |
17.09.24 20:26:05 | - | 44,547 |
17.09.24 20:24:43 | - | 44,535 |
17.09.24 20:24:22 | - | 44,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:00 | - | 44,537 |
17.09.24 20:21:47 | - | 44,526 |
17.09.24 20:21:29 | - | 44,514 |
17.09.24 20:21:21 | - | 44,503 |
17.09.24 20:21:15 | - | 44,492 |
17.09.24 20:21:03 | - | 44,480 |
17.09.24 20:20:53 | - | 44,468 |
17.09.24 20:20:37 | - | 44,480 |
17.09.24 20:20:33 | - | 44,467 |
17.09.24 20:20:12 | - | 44,478 |
17.09.24 20:19:34 | - | 44,490 |
17.09.24 20:19:05 | - | 44,479 |
17.09.24 20:18:45 | - | 44,502 |
17.09.24 20:18:07 | - | 44,514 |
17.09.24 20:18:03 | - | 44,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:56 | - | 44,514 |
17.09.24 20:15:33 | - | 44,503 |
17.09.24 20:15:01 | - | 44,492 |
17.09.24 20:14:49 | - | 44,480 |
17.09.24 20:14:48 | - | 44,493 |
17.09.24 20:13:37 | - | 44,504 |
17.09.24 20:12:52 | - | 44,515 |
17.09.24 20:12:33 | - | 44,527 |
17.09.24 20:11:42 | - | 44,538 |
17.09.24 20:10:26 | - | 44,527 |
17.09.24 20:10:17 | - | 44,515 |
17.09.24 20:09:41 | - | 44,529 |
17.09.24 20:09:20 | - | 44,541 |
17.09.24 20:08:35 | - | 44,529 |
17.09.24 20:07:01 | - | 44,517 |