Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:59 | - | 44,617 |
18.09.24 11:31:27 | - | 44,624 |
18.09.24 11:30:15 | - | 44,617 |
18.09.24 11:30:00 | - | 44,617 |
18.09.24 11:27:58 | - | 44,625 |
18.09.24 11:27:10 | - | 44,617 |
18.09.24 11:26:31 | - | 44,606 |
18.09.24 11:22:23 | - | 44,606 |
18.09.24 11:21:46 | - | 44,617 |
18.09.24 11:18:44 | - | 44,617 |
18.09.24 11:17:06 | - | 44,617 |
18.09.24 11:12:48 | - | 44,617 |
18.09.24 11:11:24 | - | 44,625 |
18.09.24 11:06:25 | - | 44,625 |
18.09.24 11:05:32 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:13 | - | 44,622 |
18.09.24 11:04:56 | - | 44,615 |
18.09.24 11:00:05 | - | 44,615 |
18.09.24 10:59:45 | - | 44,597 |
18.09.24 10:58:31 | - | 44,615 |
18.09.24 10:57:24 | - | 44,615 |
18.09.24 10:57:00 | - | 44,598 |
18.09.24 10:52:49 | - | 44,598 |
18.09.24 10:52:30 | - | 44,615 |
18.09.24 10:52:09 | - | 44,583 |
18.09.24 10:48:32 | - | 44,595 |
18.09.24 10:46:12 | - | 44,595 |
18.09.24 10:42:14 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:41:43 | - | 44,595 |
18.09.24 10:39:58 | - | 44,595 |
18.09.24 10:34:58 | - | 44,595 |
18.09.24 10:32:12 | - | 44,585 |
18.09.24 10:31:58 | - | 44,585 |
18.09.24 10:30:07 | - | 44,564 |
18.09.24 10:28:10 | - | 44,576 |
18.09.24 10:25:45 | - | 44,576 |