Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:56 | - | 44,498 |
18.09.24 16:16:03 | - | 44,513 |
18.09.24 16:15:10 | - | 44,498 |
18.09.24 16:14:22 | - | 44,468 |
18.09.24 16:12:52 | - | 44,483 |
18.09.24 16:12:08 | - | 44,453 |
18.09.24 16:11:06 | - | 44,505 |
18.09.24 16:08:51 | - | 44,498 |
18.09.24 16:08:25 | - | 44,491 |
18.09.24 16:07:23 | - | 44,528 |
18.09.24 16:07:06 | - | 44,535 |
18.09.24 16:06:26 | - | 44,505 |
18.09.24 16:05:52 | - | 44,535 |
18.09.24 16:04:44 | - | 44,538 |
18.09.24 16:03:37 | - | 44,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:54 | - | 44,531 |
18.09.24 16:01:01 | - | 44,538 |
18.09.24 15:59:31 | - | 44,531 |
18.09.24 15:58:40 | - | 44,523 |
18.09.24 15:58:07 | - | 44,531 |
18.09.24 15:55:42 | - | 44,531 |
18.09.24 15:55:20 | - | 44,531 |
18.09.24 15:53:46 | - | 44,531 |
18.09.24 15:51:32 | - | 44,533 |
18.09.24 15:50:38 | - | 44,497 |
18.09.24 15:49:49 | - | 44,513 |
18.09.24 15:47:22 | - | 44,503 |
18.09.24 15:44:09 | - | 44,528 |
18.09.24 15:43:04 | - | 44,535 |
18.09.24 15:41:53 | - | 44,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:54 | - | 44,510 |
18.09.24 15:40:31 | - | 44,499 |
18.09.24 15:39:49 | - | 44,485 |
18.09.24 15:38:59 | - | 44,478 |
18.09.24 15:38:29 | - | 44,493 |
18.09.24 15:37:48 | - | 44,501 |
18.09.24 15:37:04 | - | 44,545 |
18.09.24 15:35:22 | - | 44,531 |
18.09.24 15:34:19 | - | 44,546 |
18.09.24 15:34:19 | - | 44,546 |
18.09.24 15:31:43 | - | 44,560 |
18.09.24 15:29:00 | - | 44,333 |
18.09.24 15:28:30 | - | 44,615 |
18.09.24 15:28:00 | - | 44,595 |
18.09.24 15:27:38 | - | 44,600 |