Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:22 | - | 44,528 |
18.09.24 17:17:29 | - | 44,532 |
18.09.24 17:16:58 | - | 44,542 |
18.09.24 17:15:11 | - | 44,542 |
18.09.24 17:14:31 | - | 44,535 |
18.09.24 17:14:23 | - | 44,527 |
18.09.24 17:14:23 | - | 44,527 |
18.09.24 17:14:23 | - | 44,527 |
18.09.24 17:12:26 | - | 44,505 |
18.09.24 17:11:39 | - | 44,513 |
18.09.24 17:11:09 | - | 44,513 |
18.09.24 17:10:29 | - | 44,505 |
18.09.24 17:10:17 | - | 44,528 |
18.09.24 17:08:42 | - | 44,535 |
18.09.24 17:08:33 | - | 44,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:06 | - | 44,535 |
18.09.24 17:06:16 | - | 44,558 |
18.09.24 17:05:20 | - | 44,565 |
18.09.24 17:04:46 | - | 44,558 |
18.09.24 17:04:01 | - | 44,558 |
18.09.24 17:03:06 | - | 44,558 |
18.09.24 17:02:07 | - | 44,565 |
18.09.24 17:01:17 | - | 44,565 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
18.09.24 17:00:22 | - | 44,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:03 | - | 44,558 |
18.09.24 16:58:43 | - | 44,558 |
18.09.24 16:58:07 | - | 44,551 |
18.09.24 16:57:23 | - | 44,558 |
18.09.24 16:57:04 | - | 44,551 |
18.09.24 16:56:28 | - | 44,565 |
18.09.24 16:54:52 | - | 44,565 |
18.09.24 16:54:13 | - | 44,558 |
18.09.24 16:52:57 | - | 44,588 |
18.09.24 16:52:00 | - | 44,588 |
18.09.24 16:51:33 | - | 44,588 |
18.09.24 16:50:26 | - | 44,595 |
18.09.24 16:48:55 | - | 44,618 |
18.09.24 16:48:29 | - | 44,625 |
18.09.24 16:48:04 | - | 44,618 |