Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:03 | - | 44,492 |
18.09.24 19:45:46 | - | 44,505 |
18.09.24 19:45:34 | - | 44,516 |
18.09.24 19:45:00 | - | 44,504 |
18.09.24 19:44:53 | - | 44,493 |
18.09.24 19:44:36 | - | 44,480 |
18.09.24 19:44:17 | - | 44,492 |
18.09.24 19:43:47 | - | 44,503 |
18.09.24 19:43:32 | - | 44,492 |
18.09.24 19:42:39 | - | 44,481 |
18.09.24 19:41:19 | - | 44,470 |
18.09.24 19:38:28 | - | 44,481 |
18.09.24 19:37:39 | - | 44,492 |
18.09.24 19:37:28 | - | 44,483 |
18.09.24 19:37:09 | - | 44,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:23 | - | 44,546 |
18.09.24 19:36:14 | - | 44,558 |
18.09.24 19:36:04 | - | 44,570 |
18.09.24 19:33:24 | - | 44,555 |
18.09.24 19:32:27 | - | 44,567 |
18.09.24 19:32:13 | - | 44,579 |
18.09.24 19:32:06 | - | 44,567 |
18.09.24 19:32:00 | - | 44,578 |
18.09.24 19:31:54 | - | 44,562 |
18.09.24 19:31:17 | - | 44,550 |
18.09.24 19:30:48 | - | 44,538 |
18.09.24 19:30:31 | - | 44,539 |
18.09.24 19:30:16 | - | 44,551 |
18.09.24 19:29:32 | - | 44,539 |
18.09.24 19:29:26 | - | 44,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:14 | - | 44,517 |
18.09.24 19:28:05 | - | 44,505 |
18.09.24 19:25:58 | - | 44,517 |
18.09.24 19:25:58 | - | 44,517 |
18.09.24 19:25:58 | - | 44,517 |
18.09.24 19:25:28 | - | 44,506 |
18.09.24 19:25:02 | - | 44,495 |
18.09.24 19:24:06 | - | 44,484 |
18.09.24 19:22:45 | - | 44,495 |
18.09.24 19:22:41 | - | 44,483 |
18.09.24 19:22:14 | - | 44,494 |
18.09.24 19:20:49 | - | 44,508 |
18.09.24 19:20:01 | - | 44,519 |
18.09.24 19:19:21 | - | 44,507 |
18.09.24 19:17:31 | - | 44,495 |