Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:46 | - | 44,484 |
18.09.24 20:11:14 | - | 44,536 |
18.09.24 20:10:41 | - | 44,522 |
18.09.24 20:10:05 | - | 44,579 |
18.09.24 20:09:30 | - | 44,552 |
18.09.24 20:08:43 | - | 44,508 |
18.09.24 20:08:00 | - | 44,576 |
18.09.24 20:07:22 | - | 44,615 |
18.09.24 20:06:52 | - | 44,636 |
18.09.24 20:06:18 | - | 44,615 |
18.09.24 20:05:35 | - | 44,665 |
18.09.24 20:05:00 | - | 44,612 |
18.09.24 20:04:17 | - | 44,589 |
18.09.24 20:03:42 | - | 44,646 |
18.09.24 20:02:59 | - | 44,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 44,780 |
18.09.24 20:01:38 | - | 44,785 |
18.09.24 20:00:21 | - | 44,613 |
18.09.24 19:59:50 | - | 44,496 |
18.09.24 19:59:10 | - | 44,522 |
18.09.24 19:58:16 | - | 44,502 |
18.09.24 19:58:10 | - | 44,489 |
18.09.24 19:57:19 | - | 44,503 |
18.09.24 19:57:06 | - | 44,492 |
18.09.24 19:56:11 | - | 44,481 |
18.09.24 19:55:09 | - | 44,492 |
18.09.24 19:54:49 | - | 44,480 |
18.09.24 19:53:27 | - | 44,469 |
18.09.24 19:53:02 | - | 44,480 |
18.09.24 19:52:51 | - | 44,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:12 | - | 44,456 |
18.09.24 19:52:06 | - | 44,468 |
18.09.24 19:52:02 | - | 44,479 |
18.09.24 19:51:42 | - | 44,493 |
18.09.24 19:51:31 | - | 44,482 |
18.09.24 19:51:21 | - | 44,470 |
18.09.24 19:51:16 | - | 44,481 |
18.09.24 19:51:01 | - | 44,469 |
18.09.24 19:49:10 | - | 44,481 |
18.09.24 19:49:07 | - | 44,492 |
18.09.24 19:48:54 | - | 44,503 |
18.09.24 19:48:31 | - | 44,491 |
18.09.24 19:48:12 | - | 44,480 |
18.09.24 19:47:42 | - | 44,468 |
18.09.24 19:46:15 | - | 44,480 |