Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:14 | - | 44,325 |
18.09.24 17:58:22 | - | 44,337 |
18.09.24 17:56:07 | - | 44,349 |
18.09.24 17:55:39 | - | 44,360 |
18.09.24 17:55:06 | - | 44,348 |
18.09.24 17:53:10 | - | 44,337 |
18.09.24 17:52:19 | - | 44,325 |
18.09.24 17:51:46 | - | 44,314 |
18.09.24 17:51:36 | - | 44,326 |
18.09.24 17:51:19 | - | 44,338 |
18.09.24 17:50:54 | - | 44,349 |
18.09.24 17:50:54 | - | 44,349 |
18.09.24 17:50:09 | - | 44,337 |
18.09.24 17:48:33 | - | 44,326 |
18.09.24 17:48:24 | - | 44,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:07 | - | 44,326 |
18.09.24 17:48:03 | - | 44,315 |
18.09.24 17:47:24 | - | 44,304 |
18.09.24 17:47:19 | - | 44,327 |
18.09.24 17:47:06 | - | 44,315 |
18.09.24 17:46:45 | - | 44,326 |
18.09.24 17:45:57 | - | 44,362 |
18.09.24 17:45:07 | - | 44,374 |
18.09.24 17:44:53 | - | 44,362 |
18.09.24 17:42:04 | - | 44,374 |
18.09.24 17:41:39 | - | 44,385 |
18.09.24 17:39:31 | - | 44,396 |
18.09.24 17:39:27 | - | 44,408 |
18.09.24 17:37:32 | - | 44,419 |
18.09.24 17:37:10 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:02 | - | 44,418 |
18.09.24 17:36:23 | - | 44,406 |
18.09.24 17:36:07 | - | 44,418 |
18.09.24 17:29:28 | - | 44,498 |
18.09.24 17:28:58 | - | 44,497 |
18.09.24 17:28:19 | - | 44,483 |
18.09.24 17:27:31 | - | 44,474 |
18.09.24 17:26:57 | - | 44,475 |
18.09.24 17:26:43 | - | 44,475 |
18.09.24 17:25:38 | - | 44,475 |
18.09.24 17:22:40 | - | 44,502 |
18.09.24 17:21:17 | - | 44,512 |
18.09.24 17:20:37 | - | 44,505 |
18.09.24 17:19:28 | - | 44,528 |
18.09.24 17:18:41 | - | 44,532 |