Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:01 | - | 44,506 |
18.09.24 19:16:23 | - | 44,495 |
18.09.24 19:15:45 | - | 44,507 |
18.09.24 19:15:28 | - | 44,518 |
18.09.24 19:15:28 | - | 44,518 |
18.09.24 19:15:28 | - | 44,518 |
18.09.24 19:13:50 | - | 44,529 |
18.09.24 19:13:26 | - | 44,517 |
18.09.24 19:12:56 | - | 44,506 |
18.09.24 19:09:19 | - | 44,517 |
18.09.24 19:08:03 | - | 44,528 |
18.09.24 19:06:26 | - | 44,516 |
18.09.24 19:05:29 | - | 44,504 |
18.09.24 19:05:12 | - | 44,516 |
18.09.24 19:04:19 | - | 44,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:07 | - | 44,516 |
18.09.24 19:02:45 | - | 44,504 |
18.09.24 19:02:02 | - | 44,516 |
18.09.24 19:01:16 | - | 44,528 |
18.09.24 19:00:16 | - | 44,539 |
18.09.24 19:00:02 | - | 44,526 |
18.09.24 18:59:13 | - | 44,538 |
18.09.24 18:56:49 | - | 44,527 |
18.09.24 18:56:10 | - | 44,516 |
18.09.24 18:56:03 | - | 44,527 |
18.09.24 18:56:00 | - | 44,514 |
18.09.24 18:54:38 | - | 44,503 |
18.09.24 18:53:09 | - | 44,492 |
18.09.24 18:50:57 | - | 44,481 |
18.09.24 18:50:05 | - | 44,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:05 | - | 44,469 |
18.09.24 18:48:46 | - | 44,458 |
18.09.24 18:48:13 | - | 44,469 |
18.09.24 18:47:36 | - | 44,458 |
18.09.24 18:44:47 | - | 44,447 |
18.09.24 18:44:08 | - | 44,458 |
18.09.24 18:43:18 | - | 44,447 |
18.09.24 18:43:18 | - | 44,447 |
18.09.24 18:42:01 | - | 44,436 |
18.09.24 18:41:01 | - | 44,425 |
18.09.24 18:40:54 | - | 44,425 |
18.09.24 18:40:07 | - | 44,437 |
18.09.24 18:40:07 | - | 44,437 |
18.09.24 18:36:14 | - | 44,449 |
18.09.24 18:36:01 | - | 44,438 |