Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:52 | - | 44,569 |
18.09.24 20:46:03 | - | 44,550 |
18.09.24 20:45:28 | - | 44,469 |
18.09.24 20:45:28 | - | 44,469 |
18.09.24 20:45:28 | - | 44,469 |
18.09.24 20:45:28 | - | 44,469 |
18.09.24 20:44:47 | - | 44,437 |
18.09.24 20:44:06 | - | 44,421 |
18.09.24 20:43:19 | - | 44,438 |
18.09.24 20:42:45 | - | 44,480 |
18.09.24 20:42:16 | - | 44,480 |
18.09.24 20:41:44 | - | 44,508 |
18.09.24 20:41:16 | - | 44,491 |
18.09.24 20:40:36 | - | 44,489 |
18.09.24 20:39:26 | - | 44,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:50 | - | 44,582 |
18.09.24 20:38:07 | - | 44,576 |
18.09.24 20:37:20 | - | 44,508 |
18.09.24 20:36:36 | - | 44,591 |
18.09.24 20:35:59 | - | 44,589 |
18.09.24 20:35:29 | - | 44,633 |
18.09.24 20:35:08 | - | 44,633 |
18.09.24 20:34:33 | - | 44,620 |
18.09.24 20:34:08 | - | 44,623 |
18.09.24 20:33:45 | - | 44,612 |
18.09.24 20:33:10 | - | 44,589 |
18.09.24 20:32:36 | - | 44,585 |
18.09.24 20:31:36 | - | 44,571 |
18.09.24 20:31:18 | - | 44,559 |
18.09.24 20:30:46 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:19 | - | 44,574 |
18.09.24 20:29:39 | - | 44,582 |
18.09.24 20:29:17 | - | 44,569 |
18.09.24 20:28:54 | - | 44,557 |
18.09.24 20:28:21 | - | 44,529 |
18.09.24 20:27:58 | - | 44,512 |
18.09.24 20:27:18 | - | 44,488 |
18.09.24 20:26:19 | - | 44,565 |
18.09.24 20:26:13 | - | 44,576 |
18.09.24 20:25:29 | - | 44,578 |
18.09.24 20:25:02 | - | 44,555 |
18.09.24 20:24:21 | - | 44,557 |
18.09.24 20:24:02 | - | 44,531 |
18.09.24 20:23:20 | - | 44,531 |
18.09.24 20:22:50 | - | 44,508 |