Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:58 | - | 44,370 |
18.09.24 21:50:28 | - | 44,378 |
18.09.24 21:49:57 | - | 44,359 |
18.09.24 21:49:57 | - | 44,359 |
18.09.24 21:49:29 | - | 44,352 |
18.09.24 21:49:08 | - | 44,335 |
18.09.24 21:48:34 | - | 44,369 |
18.09.24 21:48:15 | - | 44,398 |
18.09.24 21:47:50 | - | 44,404 |
18.09.24 21:47:31 | - | 44,394 |
18.09.24 21:47:01 | - | 44,358 |
18.09.24 21:46:25 | - | 44,428 |
18.09.24 21:46:05 | - | 44,386 |
18.09.24 21:45:29 | - | 44,403 |
18.09.24 21:45:29 | - | 44,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:57 | - | 44,404 |
18.09.24 21:44:30 | - | 44,450 |
18.09.24 21:44:12 | - | 44,441 |
18.09.24 21:43:37 | - | 44,481 |
18.09.24 21:43:09 | - | 44,429 |
18.09.24 21:42:47 | - | 44,480 |
18.09.24 21:42:22 | - | 44,447 |
18.09.24 21:42:04 | - | 44,431 |
18.09.24 21:41:40 | - | 44,450 |
18.09.24 21:41:18 | - | 44,475 |
18.09.24 21:41:01 | - | 44,487 |
18.09.24 21:40:29 | - | 44,474 |
18.09.24 21:39:50 | - | 44,477 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:39:12 | - | 44,519 |
18.09.24 21:38:42 | - | 44,532 |
18.09.24 21:38:06 | - | 44,516 |
18.09.24 21:37:39 | - | 44,425 |
18.09.24 21:37:13 | - | 44,462 |
18.09.24 21:36:55 | - | 44,461 |
18.09.24 21:36:29 | - | 44,536 |
18.09.24 21:35:54 | - | 44,479 |
18.09.24 21:35:29 | - | 44,512 |