Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 44,949 |
19.09.24 08:34:25 | - | 44,961 |
19.09.24 08:33:03 | - | 44,950 |
19.09.24 08:32:27 | - | 44,939 |
19.09.24 08:30:04 | - | 44,950 |
19.09.24 08:29:32 | - | 44,962 |
19.09.24 08:27:56 | - | 44,951 |
19.09.24 08:27:15 | - | 44,962 |
19.09.24 08:26:16 | - | 44,951 |
19.09.24 08:26:05 | - | 44,965 |
19.09.24 08:25:39 | - | 44,962 |
19.09.24 08:25:27 | - | 44,950 |
19.09.24 08:25:13 | - | 44,961 |
19.09.24 08:24:51 | - | 44,915 |
19.09.24 08:23:08 | - | 44,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:39 | - | 44,890 |
19.09.24 08:22:06 | - | 44,902 |
19.09.24 08:19:19 | - | 44,890 |
19.09.24 08:18:50 | - | 44,878 |
19.09.24 08:18:06 | - | 44,889 |
19.09.24 08:17:14 | - | 44,875 |
19.09.24 08:16:48 | - | 44,887 |
19.09.24 08:15:47 | - | 44,898 |
19.09.24 08:05:09 | - | 44,886 |
18.09.24 22:00:00 | - | 44,335 |
18.09.24 21:59:36 | - | 44,329 |
18.09.24 21:59:09 | - | 44,330 |
18.09.24 21:58:52 | - | 44,338 |
18.09.24 21:58:19 | - | 44,374 |
18.09.24 21:57:23 | - | 44,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:53 | - | 44,363 |
18.09.24 21:56:34 | - | 44,374 |
18.09.24 21:56:27 | - | 44,361 |
18.09.24 21:56:05 | - | 44,360 |
18.09.24 21:55:39 | - | 44,359 |
18.09.24 21:55:17 | - | 44,384 |
18.09.24 21:54:55 | - | 44,352 |
18.09.24 21:54:27 | - | 44,367 |
18.09.24 21:54:02 | - | 44,401 |
18.09.24 21:53:40 | - | 44,412 |
18.09.24 21:53:01 | - | 44,399 |
18.09.24 21:52:44 | - | 44,386 |
18.09.24 21:52:23 | - | 44,365 |
18.09.24 21:51:58 | - | 44,382 |
18.09.24 21:51:26 | - | 44,398 |