Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:29 | - | 44,512 |
18.09.24 21:35:07 | - | 44,487 |
18.09.24 21:34:34 | - | 44,501 |
18.09.24 21:34:02 | - | 44,539 |
18.09.24 21:33:29 | - | 44,588 |
18.09.24 21:32:51 | - | 44,614 |
18.09.24 21:32:20 | - | 44,611 |
18.09.24 21:31:43 | - | 44,654 |
18.09.24 21:31:13 | - | 44,615 |
18.09.24 21:30:43 | - | 44,615 |
18.09.24 21:30:24 | - | 44,599 |
18.09.24 21:29:51 | - | 44,576 |
18.09.24 21:29:07 | - | 44,501 |
18.09.24 21:28:40 | - | 44,583 |
18.09.24 21:28:13 | - | 44,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:48 | - | 44,620 |
18.09.24 21:27:21 | - | 44,622 |
18.09.24 21:26:44 | - | 44,591 |
18.09.24 21:26:00 | - | 44,564 |
18.09.24 21:25:28 | - | 44,494 |
18.09.24 21:25:03 | - | 44,477 |
18.09.24 21:24:22 | - | 44,452 |
18.09.24 21:23:47 | - | 44,436 |
18.09.24 21:23:24 | - | 44,398 |
18.09.24 21:22:47 | - | 44,379 |
18.09.24 21:22:05 | - | 44,449 |
18.09.24 21:21:20 | - | 44,324 |
18.09.24 21:20:42 | - | 44,436 |
18.09.24 21:20:15 | - | 44,471 |
18.09.24 21:19:40 | - | 44,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:15 | - | 44,436 |
18.09.24 21:18:36 | - | 44,438 |
18.09.24 21:18:13 | - | 44,468 |
18.09.24 21:17:47 | - | 44,452 |
18.09.24 21:17:25 | - | 44,448 |
18.09.24 21:16:48 | - | 44,434 |
18.09.24 21:16:25 | - | 44,432 |
18.09.24 21:15:55 | - | 44,426 |
18.09.24 21:15:19 | - | 44,396 |
18.09.24 21:14:45 | - | 44,471 |
18.09.24 21:14:25 | - | 44,458 |
18.09.24 21:13:53 | - | 44,461 |
18.09.24 21:13:04 | - | 44,402 |
18.09.24 21:12:48 | - | 44,358 |
18.09.24 21:12:18 | - | 44,335 |