Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:32 | - | 45,170 |
19.09.24 11:05:01 | - | 45,170 |
19.09.24 11:04:54 | - | 45,170 |
19.09.24 11:04:10 | - | 45,119 |
19.09.24 11:03:29 | - | 45,119 |
19.09.24 11:02:56 | - | 45,119 |
19.09.24 11:02:03 | - | 45,119 |
19.09.24 11:01:13 | - | 45,119 |
19.09.24 11:00:39 | - | 45,119 |
19.09.24 11:00:39 | - | 45,119 |
19.09.24 11:00:39 | - | 45,119 |
19.09.24 11:00:39 | - | 45,119 |
19.09.24 11:00:39 | - | 45,119 |
19.09.24 11:00:05 | - | 45,122 |
19.09.24 10:59:04 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:34 | - | 45,126 |
19.09.24 10:55:51 | - | 45,119 |
19.09.24 10:53:03 | - | 45,138 |
19.09.24 10:52:42 | - | 45,127 |
19.09.24 10:51:20 | - | 45,119 |
19.09.24 10:50:39 | - | 45,119 |
19.09.24 10:50:09 | - | 45,116 |
19.09.24 10:49:23 | - | 45,111 |
19.09.24 10:48:39 | - | 45,111 |
19.09.24 10:47:12 | - | 45,111 |
19.09.24 10:45:08 | - | 45,084 |
19.09.24 10:38:46 | - | 45,084 |
19.09.24 10:37:33 | - | 45,081 |
19.09.24 10:36:04 | - | 45,085 |
19.09.24 10:35:03 | - | 45,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:44 | - | 45,085 |
19.09.24 10:33:12 | - | 45,085 |
19.09.24 10:32:42 | - | 45,096 |
19.09.24 10:32:22 | - | 45,092 |
19.09.24 10:30:09 | - | 45,084 |
19.09.24 10:29:22 | - | 45,081 |
19.09.24 10:28:52 | - | 45,085 |
19.09.24 10:26:04 | - | 45,111 |
19.09.24 10:24:57 | - | 45,111 |
19.09.24 10:24:08 | - | 45,119 |
19.09.24 10:22:34 | - | 45,136 |
19.09.24 10:20:17 | - | 45,136 |
19.09.24 10:19:11 | - | 45,136 |
19.09.24 10:18:09 | - | 45,136 |
19.09.24 10:16:21 | - | 45,136 |