Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:24 | - | 45,161 |
19.09.24 10:14:32 | - | 45,161 |
19.09.24 10:14:02 | - | 45,160 |
19.09.24 10:12:49 | - | 45,245 |
19.09.24 10:11:59 | - | 45,245 |
19.09.24 10:11:18 | - | 45,245 |
19.09.24 10:08:07 | - | 45,220 |
19.09.24 10:07:01 | - | 45,220 |
19.09.24 10:05:58 | - | 45,220 |
19.09.24 10:04:44 | - | 45,190 |
19.09.24 10:03:50 | - | 45,190 |
19.09.24 10:03:20 | - | 45,190 |
19.09.24 10:01:13 | - | 45,190 |
19.09.24 10:00:56 | - | 45,166 |
19.09.24 10:00:01 | - | 45,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:46 | - | 45,101 |
19.09.24 09:54:47 | - | 45,096 |
19.09.24 09:47:49 | - | 45,075 |
19.09.24 09:47:19 | - | 45,076 |
19.09.24 09:43:58 | - | 45,095 |
19.09.24 09:42:06 | - | 45,093 |
19.09.24 09:40:01 | - | 45,075 |
19.09.24 09:36:37 | - | 45,075 |
19.09.24 09:36:02 | - | 45,075 |
19.09.24 09:31:03 | - | 45,066 |
19.09.24 09:30:02 | - | 45,076 |
19.09.24 09:26:23 | - | 45,066 |
19.09.24 09:19:05 | - | 45,050 |
19.09.24 09:18:22 | - | 45,045 |
19.09.24 09:13:23 | - | 45,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:52 | - | 45,045 |
19.09.24 09:05:01 | - | 45,045 |
19.09.24 09:04:19 | - | 45,070 |
19.09.24 08:57:42 | - | 44,962 |
19.09.24 08:56:56 | - | 44,949 |
19.09.24 08:54:38 | - | 44,937 |
19.09.24 08:52:16 | - | 44,949 |
19.09.24 08:51:22 | - | 44,937 |
19.09.24 08:50:00 | - | 44,949 |
19.09.24 08:48:44 | - | 44,937 |
19.09.24 08:48:07 | - | 44,949 |
19.09.24 08:47:01 | - | 44,950 |
19.09.24 08:45:52 | - | 44,938 |
19.09.24 08:45:13 | - | 44,950 |
19.09.24 08:45:02 | - | 44,938 |