Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:38 | - | 44,375 |
18.09.24 21:11:03 | - | 44,289 |
18.09.24 21:10:40 | - | 44,322 |
18.09.24 21:10:11 | - | 44,291 |
18.09.24 21:09:42 | - | 44,306 |
18.09.24 21:09:14 | - | 44,306 |
18.09.24 21:09:14 | - | 44,306 |
18.09.24 21:08:27 | - | 44,304 |
18.09.24 21:07:56 | - | 44,329 |
18.09.24 21:07:25 | - | 44,290 |
18.09.24 21:07:01 | - | 44,258 |
18.09.24 21:06:29 | - | 44,288 |
18.09.24 21:05:52 | - | 44,277 |
18.09.24 21:05:14 | - | 44,289 |
18.09.24 21:04:48 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:23 | - | 44,379 |
18.09.24 21:03:51 | - | 44,419 |
18.09.24 21:03:20 | - | 44,426 |
18.09.24 21:02:45 | - | 44,398 |
18.09.24 21:02:14 | - | 44,403 |
18.09.24 21:01:38 | - | 44,347 |
18.09.24 21:00:59 | - | 44,428 |
18.09.24 21:00:25 | - | 44,462 |
18.09.24 20:59:45 | - | 44,508 |
18.09.24 20:59:01 | - | 44,532 |
18.09.24 20:58:21 | - | 44,599 |
18.09.24 20:57:47 | - | 44,600 |
18.09.24 20:57:13 | - | 44,629 |
18.09.24 20:56:52 | - | 44,605 |
18.09.24 20:56:04 | - | 44,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:41 | - | 44,579 |
18.09.24 20:55:07 | - | 44,580 |
18.09.24 20:54:43 | - | 44,606 |
18.09.24 20:53:54 | - | 44,641 |
18.09.24 20:53:41 | - | 44,638 |
18.09.24 20:52:56 | - | 44,637 |
18.09.24 20:52:20 | - | 44,637 |
18.09.24 20:51:46 | - | 44,616 |
18.09.24 20:51:22 | - | 44,598 |
18.09.24 20:50:50 | - | 44,589 |
18.09.24 20:50:16 | - | 44,575 |
18.09.24 20:49:37 | - | 44,576 |
18.09.24 20:49:03 | - | 44,577 |
18.09.24 20:48:22 | - | 44,516 |
18.09.24 20:47:43 | - | 44,545 |