Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:15 | - | 44,426 |
18.09.24 18:33:17 | - | 44,437 |
18.09.24 18:31:16 | - | 44,449 |
18.09.24 18:31:01 | - | 44,438 |
18.09.24 18:30:22 | - | 44,426 |
18.09.24 18:27:02 | - | 44,437 |
18.09.24 18:26:00 | - | 44,425 |
18.09.24 18:24:43 | - | 44,413 |
18.09.24 18:24:43 | - | 44,413 |
18.09.24 18:24:06 | - | 44,425 |
18.09.24 18:23:58 | - | 44,413 |
18.09.24 18:23:31 | - | 44,425 |
18.09.24 18:23:28 | - | 44,413 |
18.09.24 18:22:44 | - | 44,401 |
18.09.24 18:20:44 | - | 44,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:42 | - | 44,402 |
18.09.24 18:18:42 | - | 44,402 |
18.09.24 18:18:30 | - | 44,413 |
18.09.24 18:17:58 | - | 44,402 |
18.09.24 18:16:05 | - | 44,389 |
18.09.24 18:14:44 | - | 44,377 |
18.09.24 18:13:45 | - | 44,365 |
18.09.24 18:13:16 | - | 44,377 |
18.09.24 18:11:20 | - | 44,366 |
18.09.24 18:10:27 | - | 44,355 |
18.09.24 18:10:19 | - | 44,344 |
18.09.24 18:10:09 | - | 44,332 |
18.09.24 18:07:58 | - | 44,320 |
18.09.24 18:07:33 | - | 44,309 |
18.09.24 18:06:59 | - | 44,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:12 | - | 44,310 |
18.09.24 18:05:07 | - | 44,298 |
18.09.24 18:04:34 | - | 44,286 |
18.09.24 18:03:30 | - | 44,297 |
18.09.24 18:02:24 | - | 44,310 |
18.09.24 18:01:59 | - | 44,322 |
18.09.24 18:01:21 | - | 44,333 |
18.09.24 18:00:57 | - | 44,322 |
18.09.24 18:00:40 | - | 44,311 |
18.09.24 18:00:23 | - | 44,299 |
18.09.24 18:00:05 | - | 44,311 |
18.09.24 18:00:01 | - | 44,300 |
18.09.24 18:00:01 | - | 44,300 |
18.09.24 18:00:01 | - | 44,300 |
18.09.24 18:00:01 | - | 44,300 |