Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:19 | - | 44,620 |
18.09.24 15:27:07 | - | 44,649 |
18.09.24 15:26:04 | - | 44,613 |
18.09.24 15:25:02 | - | 44,623 |
18.09.24 15:23:48 | - | 44,666 |
18.09.24 15:23:14 | - | 44,658 |
18.09.24 15:23:10 | - | 44,668 |
18.09.24 15:22:31 | - | 44,686 |
18.09.24 15:22:18 | - | 44,693 |
18.09.24 15:21:59 | - | 44,686 |
18.09.24 15:21:44 | - | 44,686 |
18.09.24 15:20:59 | - | 44,696 |
18.09.24 15:20:28 | - | 44,696 |
18.09.24 15:19:52 | - | 44,696 |
18.09.24 15:18:03 | - | 44,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:40 | - | 44,711 |
18.09.24 15:16:54 | - | 44,711 |
18.09.24 15:14:15 | - | 44,718 |
18.09.24 15:12:20 | - | 44,718 |
18.09.24 15:10:29 | - | 44,718 |
18.09.24 15:07:48 | - | 44,718 |
18.09.24 15:05:35 | - | 44,738 |
18.09.24 15:05:20 | - | 44,738 |
18.09.24 15:02:02 | - | 44,738 |
18.09.24 15:01:18 | - | 44,746 |
18.09.24 15:00:37 | - | 44,746 |
18.09.24 14:58:06 | - | 44,746 |
18.09.24 14:57:36 | - | 44,744 |
18.09.24 14:56:12 | - | 44,726 |
18.09.24 14:51:09 | - | 44,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:45 | - | 44,718 |
18.09.24 14:48:22 | - | 44,718 |
18.09.24 14:46:34 | - | 44,726 |
18.09.24 14:41:14 | - | 44,726 |
18.09.24 14:39:55 | - | 44,726 |
18.09.24 14:37:13 | - | 44,718 |
18.09.24 14:37:03 | - | 44,706 |
18.09.24 14:36:25 | - | 44,698 |
18.09.24 14:34:48 | - | 44,698 |
18.09.24 14:32:38 | - | 44,691 |
18.09.24 14:32:08 | - | 44,698 |
18.09.24 14:28:13 | - | 44,671 |
18.09.24 14:27:56 | - | 44,671 |
18.09.24 14:27:24 | - | 44,663 |
18.09.24 14:26:54 | - | 44,662 |