Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:41 | - | 44,645 |
18.09.24 12:31:11 | - | 44,641 |
18.09.24 12:30:00 | - | 44,632 |
18.09.24 12:22:55 | - | 44,645 |
18.09.24 12:22:09 | - | 44,645 |
18.09.24 12:19:48 | - | 44,645 |
18.09.24 12:19:37 | - | 44,645 |
18.09.24 12:17:28 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:16:21 | - | 44,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:21 | - | 44,635 |
18.09.24 12:11:54 | - | 44,645 |
18.09.24 12:07:48 | - | 44,645 |
18.09.24 12:06:11 | - | 44,645 |
18.09.24 12:05:59 | - | 44,628 |
18.09.24 12:02:02 | - | 44,628 |
18.09.24 12:01:39 | - | 44,635 |
18.09.24 12:00:00 | - | 44,635 |
18.09.24 11:57:44 | - | 44,628 |
18.09.24 11:55:59 | - | 44,625 |
18.09.24 11:55:24 | - | 44,625 |
18.09.24 11:54:55 | - | 44,617 |
18.09.24 11:54:19 | - | 44,625 |
18.09.24 11:50:27 | - | 44,617 |
18.09.24 11:48:55 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:59 | - | 44,617 |
18.09.24 11:45:07 | - | 44,617 |
18.09.24 11:43:57 | - | 44,625 |
18.09.24 11:42:51 | - | 44,625 |
18.09.24 11:42:15 | - | 44,625 |
18.09.24 11:41:45 | - | 44,624 |
18.09.24 11:41:19 | - | 44,617 |
18.09.24 11:41:19 | - | 44,617 |
18.09.24 11:38:40 | - | 44,625 |
18.09.24 11:38:10 | - | 44,624 |
18.09.24 11:36:31 | - | 44,617 |
18.09.24 11:36:01 | - | 44,618 |
18.09.24 11:33:36 | - | 44,625 |
18.09.24 11:32:33 | - | 44,617 |
18.09.24 11:32:06 | - | 44,624 |